big boys coming into play, page-7

Somebody wanted to push the price down by selling small amount of share at lower price while buyer side is a lot bigger than seller side:
12:49:03 0.0280 105,555 2,955.54
12:49:03 0.0280 1,230,000 34,440.00
12:41:35 *0.0270 6,759 182.49
12:38:12 0.0280 270,000 7,560.00
12:38:12 0.0280 430,000 12,040.00
12:37:20 0.0280 100,000 2,800.00
12:33:44 0.0280 170,000 4,760.00
12:28:33 *0.0270 30,000 810.00 XT
12:17:31 0.0280 163,241 4,570.74
12:17:31 0.0280 200,000 5,600.00
12:17:31 0.0280 136,759 3,829.25