technical update, page-5

UK seems to like it at this price!

Time & Sales - AIMR.ISS

Time Price Volume
16:30:21 8.38 0
16:18:46 8.45 2,850,000
13:56:30 8.25 272,414
13:43:21 8.38 7,000
13:19:23 8.50 5,736
13:12:45 8.56 1,000,000
13:04:33 8.12 12,004
12:51:04 8.00 2,000
12:49:55 8.38 36,500
12:45:51 8.60 15,000
12:33:37 8.38 10,000
12:16:35 8.38 23,619
11:20:02 8.60 13,953
10:59:44 8.30 125,000
10:30:41 8.38 3,500
10:29:55 8.38 30,000
10:12:20 8.60 500,000
09:43:41 8.38 40,044
09:40:30 8.57 250,000
09:29:17 8.38 40,213
09:27:09 8.60 119,715
09:17:18 8.38 11,738
09:17:04 8.38 11,738
08:48:50 8.38 900,000
08:48:43 8.44 83,604
08:24:35 8.38 11,738
08:24:20 8.38 11,738
08:01:00 8.38 5,000
08:00:31 8.50 0

Those large trades are at 20/20.5c eqv.

d.