UK seems to like it at this price!
Time & Sales - AIMR.ISS
Time Price Volume
16:30:21 8.38 0
16:18:46 8.45 2,850,000
13:56:30 8.25 272,414
13:43:21 8.38 7,000
13:19:23 8.50 5,736
13:12:45 8.56 1,000,000
13:04:33 8.12 12,004
12:51:04 8.00 2,000
12:49:55 8.38 36,500
12:45:51 8.60 15,000
12:33:37 8.38 10,000
12:16:35 8.38 23,619
11:20:02 8.60 13,953
10:59:44 8.30 125,000
10:30:41 8.38 3,500
10:29:55 8.38 30,000
10:12:20 8.60 500,000
09:43:41 8.38 40,044
09:40:30 8.57 250,000
09:29:17 8.38 40,213
09:27:09 8.60 119,715
09:17:18 8.38 11,738
09:17:04 8.38 11,738
08:48:50 8.38 900,000
08:48:43 8.44 83,604
08:24:35 8.38 11,738
08:24:20 8.38 11,738
08:01:00 8.38 5,000
08:00:31 8.50 0
Those large trades are at 20/20.5c eqv.
d.
- Forums
- ASX - By Stock
- AIM
- technical update
technical update, page-5
-
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
|
|||||
Last
58.5¢ |
Change
0.035(6.36%) |
Mkt cap ! $122.1M |
Open | High | Low | Value | Volume |
56.5¢ | 58.5¢ | 56.0¢ | $274.5K | 479.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 380 | 58.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
60.0¢ | 89130 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 380 | 0.585 |
1 | 14328 | 0.580 |
1 | 8859 | 0.575 |
1 | 1500 | 0.570 |
3 | 8071 | 0.560 |
Price($) | Vol. | No. |
---|---|---|
0.600 | 89130 | 5 |
0.610 | 5000 | 1 |
0.620 | 7125 | 1 |
0.650 | 10000 | 1 |
0.660 | 9380 | 1 |
Last trade - 10.41am 02/09/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online