Trading, page-4

Doesnt look like any buying in GER.

Dakota Minerals Ltd (ORMG)


mce-anchor Berlin
Create Alert
My Portfolio



0.039 0.000 0.00%
16/05 - Closed. Currency in EUR ( Disclaimer )
Type:Equity
Market:Germany
ISIN:AU000000DKO7
S/N:A12HJQ

• Volume: 0
• Bid/Ask: 0.038 / 0.043
• Day's Range: 0.039 - 0.039

START TRADING NOW

your capital is at risk

Dakota Minerals Ltd 0.039 0.000 0.00%


START TRADING NOW

your capital is at risk

• General
• Chart
• Financials
• Technical
• Forum

• Overview
• Profile
• Historical Data

ORMG Historical Data




Time Frame:
Daily Weekly Monthly   
04/01/2017 - 05/17/2017

	Date	Price	Open	High	Low	Vol.	Change %
1	May 16, 2017	0.039	0.039	0.039	0.039	-	0.00%
2	May 15, 2017	0.039	0.039	0.039	0.039	-	2.63%
3	May 12, 2017	0.038	0.038	0.038	0.038	-	-2.56%
4	May 11, 2017	0.039	0.039	0.039	0.039	-	5.41%
5	May 10, 2017	0.037	0.037	0.037	0.037	-	0.00%
6	May 09, 2017	0.037	0.037	0.037	0.037	-	0.00%
7	May 08, 2017	0.037	0.037	0.037	0.037	-	0.00%
8	May 05, 2017	0.037	0.037	0.037	0.037	-	2.78%
9	May 04, 2017	0.036	0.036	0.036	0.036	-	2.86%
10	May 03, 2017	0.035	0.035	0.035	0.035	-	0.00%
11	May 02, 2017	0.035	0.035	0.035	0.035	-	0.00%
12	Apr 28, 2017	0.035	0.035	0.035	0.035	-	0.00%
13	Apr 27, 2017	0.035	0.035	0.035	0.035	-	0.00%
14	Apr 26, 2017	0.035	0.035	0.035	0.035	-	0.00%
15	Apr 25, 2017	0.035	0.035	0.035	0.035	-	0.00%
16	Apr 24, 2017	0.035	0.035	0.035	0.035	-	6.06%
17	Apr 21, 2017	0.033	0.033	0.033	0.033	-	3.12%
18	Apr 20, 2017	0.032	0.032	0.032	0.032	-	0.00%
19	Apr 19, 2017	0.032	0.032	0.032	0.032	-	-8.57%
20	Apr 18, 2017	0.035	0.035	0.035	0.035	-	0.00%
21	Apr 13, 2017	0.035	0.035	0.035	0.035	-	-5.41%
22	Apr 12, 2017	0.037	0.037	0.037	0.037	5.00K	0.00%
23	Apr 11, 2017	0.037	0.033	0.037	0.033	15.00K	8.82%
24	Apr 10, 2017	0.034	0.034	0.034	0.034	-	6.25%
25	Apr 07, 2017	0.032	0.032	0.032	0.032	-	-3.03%
26	Apr 06, 2017	0.033	0.033	0.033	0.033	-	-5.71%
27	Apr 05, 2017	0.035	0.035	0.035	0.035	-	-7.89%
28	Apr 04, 2017	0.038	0.038	0.038	0.038	-	0.00%
29	Apr 03, 2017	0.038	0.038	0.038	0.038	-	-2.56%

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Highest: 0.039	Lowest: 0.032	Difference: 0.007	Average: 0.036	Change %: 0.000