cxm, page-28

CANMEX MINERALS CORPORATION (Ti (CDNX:CXM.V) Delayed quote data

Last Trade: 4.95 CAD
Trade Time: 8:09AM AEST
Change: 0.00 (0.00%)
Prev Close: 4.95
Open: 4.95
Bid: 4.90
Ask: 5.05
1y Target Est: N/A

Day's Range: 4.95 - 4.95
52wk Range: 2.00 - 5.24
Volume: 4,000
Avg Vol (3m): 6,573.85
held up ok on a down day

RANGE RESOURCES (Frankfurt:RR5.F) Delayed quote data

Last Trade: 0.57 EUR
Trade Time: 2:54AM AEST
Change: 0.028 (4.68%)
Prev Close: 0.598
Open: 0.57
Bid: 0.56
Ask: 0.61
1y Target Est: N/A

Day's Range: 0.57 - 0.577
52wk Range: 0.60 - 0.634
Volume: 330,260
Avg Vol (3m): 4,329.67