sandys best mining options buys

sandys best mining options buys

under $1.00

also expiry date above 1/1/2008

as usual DYOR

scroll down page

Symbol	Name	LastPrice	ThreeDayMA	FiveDayMA	EightDayMA	TwelveDayMA	Volume	PreviousVolume	TwoDayAverageVolume	FiveDayAverageVolume
AQDOA	AUSQUEST LIMITED OPTION 30-NOV-09	0.135	0.1233	0.1126	0.1104	0.1077	840,328	890,000	865,164	1,170,291
CFEO	CAPE LAMBERT IRON OPTION 31-OCT-08	0.47	0.44	0.417	0.4081	0.3954	1,591,844	2,276,332	1,934,088	1,223,505
CRCO	CORTONA RESOURCES OPTION 31-MAR-08	0.2	0.1933	0.181	0.1694	0.1625		35,000	60,000	85,000
EKAO	EUREKA ENERGY LTD OPTION 31-MAR-08	0.19	0.1817	0.173	0.1619	0.1579	149,594	447,472	298,533	170,699
FWLO	FERROWEST LIMITED OPTION 1-JUN-10	0.505	0.4217	0.368	0.2912	0.2342	1,372,757	1,438,442	1,405,600	1,237,747
GDAOA	GONDWANA RESOURCES OPTION 30-JUN-08	0.01	0.0093	0.0084	0.0071	0.0069		305,000	262,500	1,054,000
GRLO	GAWLER RESOURCES LTD OPTION 31-MAR-09	0.08	0.0627	0.0582	0.0541	0.0501		84,467	685,000	416,107
MAKO	MINEMAKERS LIMITED OPTION 31-DEC-08	0.15	0.1027	0.0934	0.0851	0.0797	813,300	620,000	716,650	391,810
MDSOA	MIDAS RESOURCES OPTION 30-SEP-09	0.145	0.1283	0.117	0.1106	0.1067	46,400	8,020	27,210	44,219
MLXO	METALS X LIMITED OPTION 31-DEC-08	0.24	0.2317	0.227	0.2088	0.2021	2,440,000	141,950	1,290,975	646,167
OGDO	OCEANA GOLD LIMITED OPTION 1-JAN-09	0.19	0.1883	0.187	0.1844	0.1833		136,030	301,050	147,214
PEKO	PEAK RESOURCES OPTION 30-SEP-09	0.055	0.0527	0.0524	0.0506	0.0493		100,000	100,000	68,440
PELOA	PELICAN RESOURCES OPTION 31-DEC-08	0.21	0.1617	0.153	0.1371	0.1169	957,500	595,000	776,250	578,501
POLO	POLARIS METALS NL OPTION 31-DEC-08	0.39	0.2867	0.255	0.2169	0.2004	488,500	328,820	408,660	526,236
PRUO	PERSEUS MINING LTD OPTION 31-MAR-09	0.95	0.8	0.756	0.6944	0.6517	224,000	35,000	129,500	135,816
RNGO	RANGE RIVER GOLD LTD OPTION 30-SEP-08	0.028	0.0277	0.0266	0.0261	0.0253		1,667	3,751	37,327
ROYOA	ROYAL RESOURCES OPTION 11-JUL-09	0.345	0.325	0.299	0.2875	0.2742	115,000	185,000	150,000	133,394
SMLO	SYNERGY METALS LTD OPTION 31-AUG-11	0.012	0.0113	0.0108	0.0106	0.0104	275,000	934,550	604,775	323,731
THRO	THOR MINING PLC CDI WARRANT15-JUN-09	0.28	0.2533	0.234	0.2231	0.2183	214,900	178,350	196,625	137,726
YGLO	YILGARN GOLD LIMITED OPTION 31-DEC-08	0.19	0.175	0.167	0.1656	0.1608	482,000	657,342	569,671	552,868