Quite obvious the algo manipulation driving the price down ready for the next pump n' dump. Pathetic!
{colgroup} 1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col} 2 {/colgroup} 3 Time Price Quantity 4 5 2:33:33 pm 0.0705 17 6 2:14:31 pm 0.0705 1,551 7 2:04:31 pm 0.0710 67,605 8 2:04:31 pm 0.0710 49,931 9 2:04:31 pm 0.0715 2,976 10 2:04:31 pm 0.0715 4,417 11 1:56:32 pm 0.0710 25 12 1:49:54 pm 0.0710 44 13 12:52:23 pm 0.0720 65,399 14 12:47:16 pm 0.0720 19,998 15 12:44:31 pm 0.0720 1,996 16 12:39:29 pm 0.0720 29,992 17 12:32:55 pm 0.0710 47 18 12:22:11 pm 0.0720 19,872 19 12:08:07 pm 0.0710 34,553 20 11:57:03 am 0.0710 9,320 21 11:48:15 am 0.0710 55,000 22 11:48:15 am 0.0710 21,127 23 11:45:38 am 0.0710 23 24 11:43:07 am 0.0710 44
{colgroup} 1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col} 2 {/colgroup} 3 Time Price Quantity 4 5 11:42:37 am 0.0710 68 6 11:42:31 am 0.0710 60,000 7 11:42:16 am 0.0710 26,000 8 11:41:16 am 0.0710 30,000 9 11:40:40 am 0.0710 21,128 10 11:40:05 am 0.0710 41,610 11 11:40:05 am 0.0710 37,757 12 11:39:52 am 0.0710 30,000 13 11:39:49 am 0.0710 32,243 14 11:39:49 am 0.0710 20,000 15 11:39:49 am 0.0710 27,757 16 11:39:46 am 0.0710 180,367 17 11:38:36 am 0.0710 41,876 18 11:38:36 am 0.0710 23,910 19 11:33:29 am 0.0710 36,073 20 11:28:16 am 0.0710 17 21 11:12:36 am 0.0720 6,310 22 11:06:35 am 0.0720 50,000 23 11:05:14 am 0.0720 17,366 24 10:51:41 am 0.0720 25,000
- Forums
- ASX - By Stock
- IMS
- Price
Price, page-15
-
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMS (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online