UNDER 10 CENTS MATERIALS SECTOR
this is just a very quick scan without going into to much detail..
you'd put a couple on a watchlist.
IN ORDER BY %Change column (24/8)
scroll down page..
Symbol
Name
LastPrice
%Change
Volume
PreviousVolume
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
LastClosePrice
ThreeDayMA
FiveDayMA
SevenDayMA
TenDayMA
TwelveDayMA
FifteenDayMA
LastTraded
GICSSector
PEN
PENINSULA MINERALS ORDINARY
0.05
21.95
35,717,485
4,202,534
19.05
35.14
-28.57
0.05
0.0443
0.0434
0.0414
0.043
0.0455
0.0481
24/08/2007
Materials
UCL
UNION RESOURCES LTD ORDINARY
0.024
20
680,000
201,052
20
26.32
-11.11
0.024
0.0213
0.0212
0.0201
0.0202
0.0205
0.0209
24/08/2007
Materials
AEX
ACCLAIM EXPLORATION ORDINARY
0.035
6.06
1,254,743
3,239,739
9.38
34.62
-22.22
0.035
0.0333
0.0324
0.0309
0.0321
0.0328
0.0336
24/08/2007
Materials
MSC
MINERALS CORPORATION ORDINARY
0.018
5.88
3,263,243
750,000
12.5
5.88
-5.26
0.018
0.0173
0.017
0.0167
0.0166
0.0168
0.0169
24/08/2007
Materials
ORO
OROYA MINING LIMITED ORDINARY
0.02
5.26
997,000
862,000
5.26
17.65
-16.67
0.02
0.0193
0.0188
0.0189
0.0195
0.0196
0.02
24/08/2007
Materials
EXM
EXCALIBUR MINING ORDINARY
0.022
4.76
5,738,700
3,728,396
0
10
-42.11
0.022
0.0213
0.022
0.0211
0.0217
0.0229
0.0237
24/08/2007
Materials
ORP
OROPA LIMITED ORDINARY
0.05
4.17
750,000
340,500
13.64
28.21
-29.58
0.05
0.047
0.0448
0.0441
0.0461
0.0486
0.051
24/08/2007
Materials
RMI
RESOURCE MINING CORP ORDINARY
0.075
4.17
13,466,348
6,309,673
15.38
44.23
-44.44
0.075
0.071
0.067
0.0627
0.0627
0.0659
0.0672
24/08/2007
Materials
GPN
GREATER PACIFIC GOLD ORDINARY
0.027
3.85
3,854,480
1,849,111
-3.57
12.5
-37.21
0.027
0.0267
0.0272
0.0263
0.0276
0.0292
0.0314
24/08/2007
Materials
AAR
ANGLO AUSTRALIAN ORDINARY
0.085
3.66
30,509,482
8,401,159
23.19
30.77
-32
0.085
0.0787
0.075
0.0713
0.0716
0.0734
0.0747
24/08/2007
Materials
NAD
NORTH AUSTRALIAN LTD ORDINARY
0.031
3.33
542,368
888,000
10.71
3.33
-24.39
0.031
0.03
0.0298
0.0294
0.0307
0.0318
0.0329
24/08/2007
Materials
FML
FOCUS MINERALS LTD ORDINARY
0.077
1.32
4,311,916
3,336,469
5.48
13.24
-21.43
0.077
0.076
0.075
0.0737
0.0762
0.0789
0.0798
24/08/2007
Materials
LEG
LEGEND MINING ORDINARY
0.08
1.27
726,000
1,512,995
12.68
17.65
-5.88
0.08
0.0757
0.0736
0.0717
0.0738
0.0749
0.0759
24/08/2007
Materials
- Forums
- ASX - General
- ASX
- on any given day you can make a few grand
on any given day you can make a few grand, page-13
-
-
- There are more pages in this discussion • 37 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASX (ASX) to my watchlist
(20min delay)
|
|||||
Last
$67.26 |
Change
-0.300(0.44%) |
Mkt cap ! $13.04B |
Open | High | Low | Value | Volume |
$67.56 | $67.70 | $66.95 | $18.57M | 278.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1378 | $67.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$67.26 | 843 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 17 | 66.640 |
1 | 532 | 66.510 |
1 | 8 | 66.500 |
1 | 7 | 66.300 |
3 | 305 | 66.000 |
Price($) | Vol. | No. |
---|---|---|
67.300 | 2800 | 1 |
67.700 | 366 | 1 |
67.750 | 300 | 1 |
67.770 | 500 | 1 |
67.780 | 100 | 1 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
ASX (ASX) Chart |