new blood , page-2

FDL FLINDERS DIAMONDS LIMITED FPO

Total Trades Total Volume Last Trade V.W.A.P*
368 119,495,672 1.3 1.46
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
356 - 368 12:03:39 pm 1.3 3,697,358 0.1 $48,066 13
355 11:56:03 am 1.4 64,000 0.1 $896 1
307 - 354 11:54:37 am 1.3 12,925,350 0.1 $168,030 48
303 - 306 11:38:55 am 1.4 801,463 0.1 $11,220 4
300 - 302 11:31:14 am 1.3 550,000 0.1 $7,150 3
206 - 299 11:30:31 am 1.4 30,091,427 0.1 $421,280 94
169 - 205 10:22:59 am 1.5 11,551,321 0.1 $173,270 37
163 - 168 10:18:25 am 1.6 5,300,000 0.1 $84,800 6
160 - 162 10:18:13 am 1.5 1,700,000 0.1 $25,500 3
122 - 159 10:17:34 am 1.6 10,104,462 0.1 $161,671 38
118 - 121 10:04:34 am 1.5 3,000,000 0.1 $45,000 4
113 - 117 10:04:14 am 1.6 600,000 0.1 $9,600 5
1 - 112 10:04:05 am 1.5 39,110,291 $586,654 112