This is a list of sales under $10.......89 out of 476 (72 of the trades are for 8 shares or less, under $2).
Tight ar$e bots.
Column 1 Column 2 Column 3 Column 4 1 AGY Course Of Sales 2 Time Price ($) Volume Value ($) 3 4:10:52 PM 0.23 5 1.15 4 3:44:38 PM 0.24 32 7.68 5 12:59:24 PM 0.24 1 0.24 6 12:59:18 PM 0.24 1 0.24 7 12:59:13 PM 0.24 1 0.24 8 12:59:10 PM 0.24 1 0.24 9 12:59:01 PM 0.24 1 0.24 10 12:58:56 PM 0.24 1 0.24 11 12:58:55 PM 0.24 1 0.24 12 12:58:46 PM 0.24 1 0.24 13 12:58:38 PM 0.24 2 0.48 14 12:58:31 PM 0.24 1 0.24 15 12:58:23 PM 0.24 5 1.2 16 12:57:53 PM 0.24 4 0.96 17 12:57:31 PM 0.24 2 0.48 18 12:57:20 PM 0.24 1 0.24 19 12:57:18 PM 0.24 1 0.24 20 12:57:14 PM 0.24 1 0.24 21 12:57:05 PM 0.24 3 0.72 22 12:56:48 PM 0.24 4 0.96 23 12:56:24 PM 0.24 8 1.92 24 12:52:04 PM 0.242 19 4.608 25 12:43:26 PM 0.24 25 6 26 12:43:26 PM 0.24 5 1.2 27 12:42:38 PM 0.237 18 4.275 28 12:41:44 PM 0.237 21 4.988 29 12:38:57 PM 0.237 19 4.513 30 12:36:45 PM 0.237 14 3.325 31 12:33:46 PM 0.24 27 6.48 32 12:33:46 PM 0.24 17 4.08 33 12:33:13 PM 0.235 8 1.88 34 12:32:34 PM 0.235 8 1.88 35 12:32:07 PM 0.235 11 2.585 36 12:31:43 PM 0.235 8 1.88 37 12:31:02 PM 0.235 8 1.88 38 12:30:23 PM 0.235 8 1.88 39 12:29:38 PM 0.235 8 1.88 40 12:28:47 PM 0.235 8 1.88 41 12:27:57 PM 0.235 8 1.88 42 12:27:07 PM 0.235 8 1.88 43 12:26:14 PM 0.235 8 1.88 44 12:25:24 PM 0.235 8 1.88 45 12:24:31 PM 0.235 8 1.88 46 12:23:40 PM 0.235 8 1.88 47 12:22:41 PM 0.235 8 1.88 48 12:21:52 PM 0.235 8 1.88 49 12:21:01 PM 0.235 8 1.88 50 12:20:04 PM 0.235 8 1.88 51 12:19:38 PM 0.235 8 1.88 52 12:18:16 PM 0.237 23 5.463 53 12:17:55 PM 0.235 8 1.88 54 12:17:28 PM 0.235 8 1.88 55 12:17:00 PM 0.235 8 1.88 56 12:16:35 PM 0.235 8 1.88 57 12:16:06 PM 0.235 8 1.88 58 12:15:43 PM 0.235 8 1.88 59 12:15:15 PM 0.235 8 1.88 60 12:14:46 PM 0.235 8 1.88 61 12:14:17 PM 0.235 8 1.88 62 12:13:46 PM 0.235 8 1.88 63 12:13:16 PM 0.235 8 1.88 64 12:12:44 PM 0.235 8 1.88 65 12:12:13 PM 0.235 8 1.88 66 12:11:45 PM 0.235 8 1.88 67 12:11:12 PM 0.235 8 1.88 68 12:09:19 PM 0.237 21 4.988 69 12:08:36 PM 0.235 8 1.88 70 12:04:02 PM 0.24 20 4.8 71 11:57:12 AM 0.237 3 0.713 72 11:56:38 AM 0.237 7 1.663 73 11:55:25 AM 0.237 9 2.138 74 11:47:57 AM 0.242 7 1.698 75 11:46:23 AM 0.24 6 1.44 76 11:46:23 AM 0.24 23 5.52 77 11:46:11 AM 0.237 9 2.138 78 11:44:30 AM 0.237 4 0.95 79 11:39:41 AM 0.24 8 1.92 80 11:35:28 AM 0.24 8 1.92 81 11:29:37 AM 0.24 8 1.92 82 11:27:52 AM 0.24 8 1.92 83 11:26:02 AM 0.24 8 1.92 84 11:23:04 AM 0.24 8 1.92 85 11:19:53 AM 0.24 8 1.92 86 11:17:33 AM 0.24 8 1.92 87 11:15:11 AM 0.24 8 1.92 88 11:13:13 AM 0.24 8 1.92 89 11:11:13 AM 0.24 8 1.92 90 11:09:19 AM 0.24 8 1.92 91 11:07:36 AM 0.24 14 3.36
- Forums
- ASX - By Stock
- AGY
- Benign Banter & Price Predictions
Benign Banter & Price Predictions, page-3106
-
- There are more pages in this discussion • 3,115 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AGY (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.7¢ |
Change
-0.001(2.63%) |
Mkt cap ! $53.86M |
Open | High | Low | Value | Volume |
3.8¢ | 3.9¢ | 3.7¢ | $114.4K | 3.011M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
19 | 2414158 | 3.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.8¢ | 13152 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
19 | 2414158 | 0.037 |
28 | 3007392 | 0.036 |
31 | 2831726 | 0.035 |
9 | 1320292 | 0.034 |
8 | 1345000 | 0.033 |
Price($) | Vol. | No. |
---|---|---|
0.038 | 13152 | 1 |
0.039 | 804481 | 2 |
0.040 | 748729 | 3 |
0.041 | 1060602 | 8 |
0.042 | 1983780 | 8 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
AGY (ASX) Chart |