-
Share
14,460 Posts.
32
09/11/17
20:43
Share
Hi Jako,
Reversal experiments 9/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
HZR |
Hazer Group Limited |
146609 |
63 |
0.545 |
0.555 |
0.04 |
0.05 |
263396 |
229391 |
114034 |
184625.786 |
0.58 |
0.05 |
0.04 |
0.05 |
0.043 |
0.605 |
2 |
IRU |
Ishs Russell 2000Etf Cdi 1:1 |
176294 |
7 |
192 |
192.06 |
0.3 |
2.25 |
917 |
909 |
639 |
774.786 |
193.78 |
2.25 |
0.51 |
2.25 |
1.565 |
194.07 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
LRS |
Latin Resources Limited |
60 |
0.008 |
417 |
1815331 |
19978929 |
Materials |
60 |
100 |
4.683 |
2 |
SYA |
Sayona Mining Limited |
32.143 |
0.037 |
926 |
4600413 |
36068323 |
Materials |
50 |
64.286 |
3.263 |
3 |
CHP |
Chapmans Limited |
40 |
0.007 |
105 |
306495 |
6401068 |
Financials |
40 |
100 |
7.03 |
4 |
MAY |
Melbana Energy Limited |
37.5 |
0.011 |
61 |
221725 |
16444089 |
Energy |
37.5 |
100 |
6.311 |
5 |
BOE |
Boss Resources Limited |
28.889 |
0.058 |
163 |
489373 |
62199374 |
Materials |
35.556 |
78.571 |
5.432 |
6 |
CAS |
Crusader Resources Limited |
20.732 |
0.099 |
55 |
170781 |
29808960 |
Materials |
34.146 |
62.069 |
9.29 |
7 |
QUR |
Quantum Resources Limited |
33.333 |
0.016 |
134 |
341123 |
8638954 |
Materials |
33.333 |
100 |
1.681 |
8 |
EYM |
Elysium Resources Limited |
19.231 |
0.031 |
486 |
2173670 |
15908738 |
Materials |
26.923 |
71.429 |
1.184 |
9 |
BMN |
Bannerman Resources Limited |
24.39 |
0.051 |
88 |
479045 |
43331009 |
Energy |
26.829 |
91.667 |
6.528 |
10 |
RIE |
Riedel Resources Limited |
25 |
0.085 |
79 |
321623 |
31814308 |
Materials |
25 |
100 |
4.849 |
11 |
TOE |
Toro Energy Limited |
20.69 |
0.035 |
79 |
209670 |
70282500 |
Energy |
24.138 |
85.714 |
7.852 |
12 |
AZS |
Azure Minerals Limited |
17.647 |
0.02 |
65 |
185083 |
33453080 |
Materials |
17.647 |
100 |
3.796 |
13 |
CKA |
Cokal Limited |
15 |
0.046 |
99 |
183098 |
28374297 |
Materials |
17.5 |
83.333 |
1.825 |
14 |
CCZ |
Castillo Copper Limited |
16.981 |
0.062 |
98 |
458438 |
35942607 |
Materials |
16.981 |
100 |
1.295 |
15 |
BAU |
Bauxite Resources Limited |
13.924 |
0.09 |
33 |
143472 |
19298010 |
Materials |
13.924 |
100 |
9.655 |
16 |
ADV |
Ardiden Ltd |
12.5 |
0.018 |
69 |
314513 |
17353076 |
Materials |
12.5 |
100 |
1.016 |
17 |
AVL |
Australian Vanadium Limited |
12.5 |
0.018 |
69 |
185357 |
24907216 |
Materials |
12.5 |
100 |
1.409 |
18 |
CAI |
Calidus Resources Limited |
9.091 |
0.048 |
370 |
1404602 |
23892837 |
Materials |
11.364 |
80 |
3.14 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BDA |
Bod Australia Limited |
40.909 |
0.155 |
105 |
268335 |
5473825 |
Consumer Discretionary |
59.091 |
63.636 |
4.438 |
2 |
AXE |
Archer Exploration Limited |
36.364 |
0.15 |
317 |
916989 |
20579146 |
Materials |
40.909 |
87.5 |
3.63 |
3 |
DYL |
Deep Yellow Limited |
26.829 |
0.26 |
134 |
504452 |
49479236 |
Energy |
31.707 |
85.714 |
7.114 |
4 |
PEN |
Peninsula Energy Limited |
29.825 |
0.37 |
138 |
571183 |
85697199 |
Energy |
29.825 |
100 |
5.492 |
5 |
LKE |
Lake Resources N.L. |
21.053 |
0.23 |
176 |
660903 |
52323396 |
Materials |
26.316 |
75 |
0.808 |
6 |
VMY |
Vimy Resources Limited |
24 |
0.155 |
97 |
430334 |
55782299 |
Energy |
24 |
100 |
7.183 |
7 |
LI3 |
Lcme Ltd |
18.182 |
0.26 |
68 |
206107 |
12137352 |
Materials |
22.727 |
80 |
2.4 |
8 |
FDM |
Freedom Oil And Gas Ltd |
16.667 |
0.245 |
186 |
637812 |
194775028 |
Energy |
21.429 |
77.778 |
1.986 |
9 |
MCR |
Mincor Resources NL |
20 |
0.42 |
115 |
394307 |
79333139 |
Materials |
21.429 |
92.308 |
2.341 |
10 |
GGG |
Greenland Minerals And Energy Limited |
15 |
0.115 |
210 |
719631 |
115603887 |
Materials |
20 |
75 |
7.028 |
11 |
MMJ |
MMJ Phytotech Limited |
18.667 |
0.445 |
529 |
2737297 |
93419785 |
Health Care |
18.667 |
100 |
5.12 |
12 |
G88 |
Golden Mile Resources Ltd |
18.182 |
0.26 |
90 |
306609 |
6630000 |
Materials |
18.182 |
100 |
1.656 |
13 |
PXX |
Polarx Limited |
18.182 |
0.195 |
47 |
233569 |
46584935 |
Materials |
18.182 |
100 |
2.228 |
14 |
THC |
The Hydroponics Company Limited |
18.033 |
0.36 |
135 |
565437 |
16956000 |
Health Care |
18.033 |
100 |
1.916 |
15 |
YOJ |
Yojee Limited |
17.241 |
0.17 |
150 |
529418 |
81079800 |
Materials |
17.241 |
100 |
1.233 |
16 |
YOW |
Yowie Group Ltd |
11.765 |
0.19 |
130 |
447939 |
40904775 |
Consumer Staples |
14.706 |
75 |
3.012 |
17 |
AML |
Aeon Metals Limited. |
9.302 |
0.235 |
112 |
665230 |
94098313 |
Materials |
13.953 |
60 |
2.289 |
18 |
NOV |
Novatti Group Limited |
10.87 |
0.255 |
31 |
121490 |
29258446 |
Information Technology |
13.043 |
87.5 |
1.683 |
19 |
PNL |
Paringa Resources Limited |
10.588 |
0.47 |
93 |
342662 |
148955079 |
Energy |
12.941 |
81.818 |
2.314 |
20 |
MYQ |
Myfiziq Limited |
12.903 |
0.175 |
30 |
152578 |
13831747 |
Information Technology |
12.903 |
100 |
0.828 |
21 |
JRV |
Jervois Mining Limited |
11.494 |
0.485 |
219 |
653947 |
76984179 |
Materials |
12.644 |
88.889 |
1.759 |
22 |
DEG |
De Grey Mining Limited |
10.938 |
0.355 |
401 |
3089383 |
97200444 |
Materials |
12.5 |
83.333 |
1.421 |
23 |
BUD |
Buddy Platform Ltd |
9.589 |
0.4 |
713 |
4986438 |
174183516 |
Information Technology |
12.329 |
77.778 |
2 |
24 |
VAH |
Virgin Australia Holdings Limited |
9.091 |
0.24 |
387 |
1794257 |
2029948636 |
Industrials |
11.364 |
75 |
3.447 |
25 |
SLX |
Silex Systems Limited |
6.557 |
0.325 |
81 |
272981 |
55401885 |
Information Technology |
10.492 |
60 |
4.631 |
26 |
BRN |
Brainchip Holdings Ltd |
10.256 |
0.215 |
220 |
937278 |
208352305 |
Information Technology |
10.256 |
100 |
0.674 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AC8 |
Auscann Group Holdings Ltd |
20.155 |
0.775 |
924 |
3809496 |
100174607 |
Health Care |
20.93 |
96.296 |
2.788 |
2 |
BKY |
Berkeley Energia Limited |
16.129 |
0.9 |
124 |
469277 |
229080978 |
Energy |
18.065 |
89.655 |
4.148 |
3 |
ERA |
Energy Resources Of Australia Limited |
9.565 |
0.63 |
120 |
248121 |
326166789 |
Energy |
14.783 |
66.667 |
3.196 |
4 |
CPH |
Creso Pharma Limited |
13.281 |
0.725 |
323 |
1253739 |
49659239 |
Health Care |
13.281 |
100 |
3.859 |
5 |
XF1 |
Xref Limited |
10.294 |
0.75 |
42 |
248072 |
49631902 |
Information Technology |
10.294 |
100 |
2.097 |
6 |
ARV |
Artemis Resources Limited |
6.316 |
0.505 |
936 |
4235129 |
272994625 |
Materials |
9.474 |
62.5 |
0.906 |
7 |
LPI |
Lithium Power International Limited |
5.085 |
0.62 |
169 |
1009723 |
90295379 |
Materials |
8.475 |
63.636 |
1.063 |
8 |
NEA |
Nearmap Ltd |
5.926 |
0.715 |
384 |
1377618 |
277755941 |
Information Technology |
8.148 |
62.5 |
1.817 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ARL |
Ardea Resources Limited |
23.602 |
1.99 |
489 |
1982422 |
150564628 |
Materials |
23.602 |
100 |
|
2 |
WHA |
Wattle Health Australia Limited |
14.692 |
2.42 |
1110 |
5074863 |
190914231 |
Consumer Staples |
16.114 |
90.625 |
1.731 |
3 |
BIG |
BIG Un Limited |
11.714 |
3.91 |
1976 |
8130968 |
562244206 |
Information Technology |
14.286 |
86.957 |
1.929 |
4 |
KDR |
Kidman Resources Limited |
9.091 |
1.62 |
1716 |
6642250 |
567229126 |
Materials |
10.774 |
83.108 |
1.468 |
5 |
CIA |
Champion Iron Limited |
8.52 |
1.21 |
48 |
282713 |
495032595 |
Materials |
10.314 |
75 |
2.403 |
6 |
CAB |
Cabcharge Australia Limited |
9.451 |
1.795 |
892 |
394585 |
216173076 |
Industrials |
10.061 |
91.667 |
1.223 |
7 |
CAN |
Cann Group Limited |
9.005 |
2.3 |
561 |
1719282 |
173956666 |
Health Care |
9.479 |
92.857 |
1.212 |
8 |
CLQ |
Clean Teq Holdings Limited |
7.097 |
1.66 |
1422 |
3718222 |
962537240 |
Industrials |
8.065 |
88.462 |
0.997 |
9 |
KGN |
Kogan.Com Ltd |
6.414 |
3.65 |
1271 |
1729148 |
341147024 |
Consumer Discretionary |
7.872 |
83.333 |
0.417 |
10 |
NVT |
Navitas Limited |
6.25 |
5.1 |
3175 |
5284649 |
1826223244 |
Consumer Discretionary |
7.292 |
85.294 |
2.128 |
11 |
DCG |
Decmil Group Limited |
4.839 |
1.3 |
346 |
728716 |
225842374 |
Industrials |
6.855 |
61.538 |
1.386 |
12 |
NUF |
Nufarm Limited |
5.281 |
9.17 |
5431 |
13349923 |
2865285627 |
Materials |
6.315 |
60 |
0.997 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
JHX |
James Hardie Industries PLC |
7.599 |
20.39 |
22595 |
109044781 |
8997579898 |
Materials |
8.074 |
91 |
2.984 |
2 |
SGM |
Sims Metal Management Limited |
3.413 |
14.24 |
8104 |
14746525 |
2861712721 |
Materials |
5.156 |
65.714 |
0.934 |
3 |
BLA |
Blue Sky Alternative Investments Limited |
4.09 |
13.49 |
2055 |
1280184 |
927806060 |
Financials |
4.707 |
87.097 |
0.56 |
4 |
PMV |
Premier Investments Limited |
3.997 |
14.05 |
3477 |
9963327 |
2217788903 |
Consumer Discretionary |
4.441 |
89.286 |
2.417 |
5 |
CIM |
Cimic Group Limited |
2.735 |
51.84 |
14943 |
23053048 |
16809332388 |
Industrials |
3.131 |
83.193 |
1.233 |
.
-