-
Share
14,334 Posts.
32
13/11/17
20:47
Share
Hehe...did we enjoy the 6 year old's party then ?
Reversal experiments 13/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
GSS |
Genetic Signatures Limited |
23552 |
6 |
0.3 |
0.305 |
0.005 |
0.025 |
78505 |
66227 |
25500 |
45520.643 |
0.33 |
0.025 |
0.01 |
0.025 |
0.011 |
0.34 |
2 |
MGP |
Managed Accounts Holdings Limited |
1496930 |
87 |
0.31 |
0.325 |
0.03 |
0.055 |
4689085 |
678784 |
24646 |
511308.5 |
0.37 |
0.055 |
0.02 |
0.055 |
0.018 |
0.38 |
3 |
MIL |
Millennium Services Group Limited |
54564 |
10 |
1.57 |
1.595 |
0.025 |
0.045 |
34633 |
8858 |
13300 |
16101.5 |
1.64 |
0.045 |
0.015 |
0.045 |
0.025 |
1.645 |
4 |
SIQ |
Smartgroup Corporation Ltd |
3450360 |
1479 |
10.55 |
10.62 |
0.19 |
0.23 |
324890 |
127786 |
121654 |
202827.071 |
10.66 |
0.23 |
0.2 |
0.23 |
0.224 |
10.7 |
5 |
VEU |
VNGD All-World Ex-Us Cdi 1:1 |
1638927 |
74 |
70.08 |
70.11 |
0.21 |
0.45 |
23372 |
22176 |
19888 |
21313.643 |
70.43 |
0.45 |
0.34 |
0.45 |
0.424 |
70.61 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
RLC |
Reedy Lagoon Corporation Limited |
95.349 |
0.084 |
309 |
645472 |
14756714 |
Materials |
130.233 |
71.698 |
4.664 |
2 |
KRC |
King River Copper Limited |
62.5 |
0.013 |
314 |
1096491 |
14046226 |
Materials |
75 |
80 |
6.12 |
3 |
QBL |
Queensland Bauxite Limited |
70 |
0.034 |
1194 |
7047690 |
51523360 |
Materials |
70 |
100 |
8.412 |
4 |
SRK |
Strike Resources Limited |
35.849 |
0.072 |
75 |
232019 |
10464067 |
Materials |
50.943 |
60 |
8.502 |
5 |
MLS |
Metals Australia Ltd |
50 |
0.006 |
98 |
248642 |
10014437 |
Materials |
50 |
100 |
5.261 |
6 |
BLY |
Boart Longyear Limited |
45.455 |
0.016 |
356 |
981524 |
420636723 |
Industrials |
45.455 |
100 |
2.699 |
7 |
PNN |
Pepinnini Minerals Limited |
31.579 |
0.05 |
241 |
710012 |
24198434 |
Materials |
31.579 |
100 |
1.555 |
8 |
SYA |
Sayona Mining Limited |
26.667 |
0.038 |
765 |
2808913 |
55564725 |
Materials |
30 |
87.5 |
1.607 |
9 |
SCI |
Silver City Minerals Limited |
16.129 |
0.036 |
51 |
107797 |
7066132 |
Materials |
25.806 |
57.143 |
1.725 |
10 |
LPD |
Lepidico Ltd |
25 |
0.045 |
865 |
5446774 |
128588440 |
Materials |
25 |
100 |
2.375 |
11 |
NOR |
Norwood Systems Limited |
13.636 |
0.025 |
128 |
395774 |
27505421 |
Information Technology |
18.182 |
75 |
2.206 |
12 |
APC |
Australian Potash Limited |
8.889 |
0.098 |
87 |
326694 |
25134361 |
Materials |
16.667 |
53.333 |
7.568 |
13 |
RFN |
Reffind Limited |
16 |
0.029 |
291 |
904771 |
12557000 |
Information Technology |
16 |
100 |
0.843 |
14 |
PIO |
Pioneer Resources Limited |
15.789 |
0.044 |
416 |
1255728 |
62905422 |
Materials |
15.789 |
100 |
0.942 |
15 |
CXO |
Core Exploration Limited |
10.769 |
0.072 |
168 |
656742 |
34532702 |
Materials |
15.385 |
62.5 |
2.037 |
16 |
SCU |
Stemcell United Limited |
13.333 |
0.034 |
85 |
164558 |
13125281 |
Health Care |
13.333 |
100 |
4.686 |
17 |
PVD |
Pura Vida Energy NL |
8.065 |
0.067 |
129 |
111852 |
17425601 |
Energy |
12.903 |
57.143 |
0.746 |
18 |
AZS |
Azure Minerals Limited |
8.333 |
0.026 |
115 |
332036 |
43489004 |
Materials |
12.5 |
66.667 |
3.141 |
19 |
MBE |
Mobile Embrace Limited |
5.357 |
0.059 |
65 |
117191 |
26132745 |
Information Technology |
10.714 |
57.143 |
0.821 |
20 |
HNR |
Hannans Ltd |
10.526 |
0.021 |
55 |
190242 |
35335452 |
Materials |
10.526 |
100 |
3.603 |
21 |
PBX |
Pacific Bauxite Limited |
10.417 |
0.053 |
52 |
141755 |
15263684 |
Materials |
10.417 |
100 |
2.612 |
22 |
TKL |
Traka Resources Limited |
10.417 |
0.053 |
36 |
180130 |
15085232 |
Materials |
10.417 |
100 |
3.017 |
23 |
OBJ |
OBJ Limited |
7.692 |
0.042 |
74 |
113378 |
75829431 |
Health Care |
10.256 |
66.667 |
1.042 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
THC |
The Hydroponics Company Limited |
26.761 |
0.45 |
356 |
1310731 |
21195000 |
Health Care |
32.394 |
80 |
2.612 |
2 |
MRR |
Minrex Resources Limited |
30.435 |
0.15 |
14 |
112230 |
10631659 |
Materials |
30.435 |
100 |
1.601 |
3 |
PUR |
Pursuit Minerals Ltd |
16 |
0.145 |
71 |
227257 |
7193703 |
Materials |
28 |
57.143 |
5.361 |
4 |
BMT |
Berkut Minerals Limited |
15.942 |
0.4 |
228 |
696472 |
16155000 |
Materials |
27.536 |
60 |
5.309 |
5 |
HEG |
Hill End Gold Limited |
18.519 |
0.16 |
116 |
465687 |
16942549 |
Materials |
25.926 |
60 |
3.782 |
6 |
TFL |
Tasfoods Limited |
25 |
0.2 |
38 |
171072 |
32821436 |
Consumer Staples |
25 |
100 |
9.605 |
7 |
NOV |
Novatti Group Limited |
19.231 |
0.31 |
127 |
415266 |
35569091 |
Information Technology |
25 |
70 |
3.262 |
8 |
GGG |
Greenland Minerals And Energy Limited |
13.636 |
0.125 |
292 |
515672 |
125656399 |
Materials |
18.182 |
75 |
3.257 |
9 |
EUC |
European Cobalt Ltd |
16.327 |
0.285 |
497 |
2722203 |
188583739 |
Materials |
16.327 |
100 |
2.343 |
10 |
AML |
Aeon Metals Limited. |
10.638 |
0.26 |
166 |
974334 |
104108772 |
Materials |
14.894 |
66.667 |
2.572 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
GBR |
Great Boulder Resources Limited |
204.348 |
0.7 |
2086 |
8357791 |
33676550 |
Materials |
208.696 |
97.802 |
10.945 |
2 |
CPH |
Creso Pharma Limited |
14.706 |
0.78 |
241 |
913005 |
53426492 |
Health Care |
14.706 |
100 |
2.047 |
3 |
IPD |
Impedimed Limited |
10.256 |
0.86 |
582 |
1582370 |
323008291 |
Health Care |
11.538 |
89.474 |
1.796 |
4 |
AC8 |
Auscann Group Holdings Ltd |
10.345 |
0.8 |
630 |
2455757 |
103406046 |
Health Care |
10.345 |
100 |
1.376 |
5 |
MNS |
Magnis Resources Limited. |
10.309 |
0.535 |
256 |
871617 |
294484247 |
Materials |
10.309 |
100 |
2.645 |
6 |
NOX |
Noxopharm Limited |
9.924 |
0.72 |
94 |
399619 |
39637894 |
Health Care |
9.924 |
100 |
2.594 |
7 |
PAN |
Panoramic Resources Limited |
6.383 |
0.5 |
146 |
905258 |
215071142 |
Materials |
9.574 |
62.5 |
0.877 |
8 |
PPS |
Praemium Limited |
5.738 |
0.645 |
604 |
3373466 |
257883884 |
Information Technology |
8.197 |
70 |
2.553 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CAN |
Cann Group Limited |
10.593 |
2.61 |
553 |
2547438 |
197402999 |
Health Care |
16.525 |
62.162 |
1.52 |
2 |
WHA |
Wattle Health Australia Limited |
9.35 |
2.69 |
788 |
3873163 |
212214579 |
Consumer Staples |
11.789 |
76 |
1.223 |
3 |
MSB |
Mesoblast Limited |
10.931 |
1.37 |
1709 |
4142942 |
644724502 |
Health Care |
11.741 |
91.304 |
0.534 |
4 |
ELD |
Elders Limited |
7.9 |
5.6 |
2026 |
3587302 |
637612864 |
Consumer Staples |
11.175 |
63.043 |
2.626 |
5 |
EOS |
Electro Optic Systems Holdings Limited |
8.871 |
2.7 |
82 |
117913 |
188485823 |
Industrials |
10.484 |
71.429 |
0.369 |
6 |
SYR |
Syrah Resources Limited |
10.082 |
4.04 |
4140 |
16353109 |
1197547975 |
Materials |
10.354 |
96.97 |
1.73 |
7 |
TRS |
The Reject Shop Limited |
9.143 |
5.73 |
1097 |
2353841 |
165365210 |
Consumer Discretionary |
9.143 |
100 |
2.512 |
8 |
ADH |
Adairs Limited |
6.322 |
1.85 |
300 |
836440 |
306868352 |
Consumer Discretionary |
8.621 |
73.333 |
2.539 |
9 |
LVH |
Livehire Limited |
5.263 |
1 |
261 |
417555 |
156114159 |
Information Technology |
6.316 |
80 |
0.752 |
10 |
APT |
Afterpay Touch Group Limited |
5.694 |
5.94 |
2953 |
5424956 |
961663386 |
Information Technology |
6.228 |
88.889 |
1.228 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BTT |
BT Investment Management Limited |
3.643 |
10.81 |
6882 |
11968811 |
3405136628 |
Financials |
4.027 |
90.476 |
0.946 |