-
Share
14,716 Posts.
35
22/11/17
20:44
Share
Hi Jako,
Have you checked out the new HotCopper activity stream in your account settings yet ???
(see Piccy below)
Cheers.
Reversal experiments 22/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
CTD |
Corporate Travel Management Limited |
21207072 |
5678 |
21.52 |
21.7 |
0.47 |
0.57 |
988379 |
286145 |
248383 |
394106 |
21.79 |
0.57 |
0.49 |
0.57 |
0.454 |
22.23 |
2 |
FLC |
Fluence Corporation Limited |
434560 |
105 |
0.565 |
0.585 |
0.035 |
0.05 |
770670 |
640289 |
229921 |
533999.786 |
0.605 |
0.05 |
0.015 |
0.05 |
0.028 |
0.615 |
3 |
GNC |
Graincorp Limited |
14522006 |
7635 |
7.97 |
8.13 |
0.45 |
0.53 |
1807068 |
1710124 |
805519 |
800639.643 |
8.55 |
0.53 |
0.14 |
0.53 |
0.205 |
8.67 |
4 |
IPD |
Impedimed Limited |
1333027 |
760 |
0.88 |
0.9 |
0.05 |
0.075 |
1526905 |
835709 |
1155618 |
1061700.357 |
0.945 |
0.075 |
0.035 |
0.075 |
0.047 |
0.96 |
5 |
ONE |
Oneview Healthcare PLC |
810602 |
58 |
2.09 |
2.15 |
0.1 |
0.195 |
386367 |
29876 |
1070 |
36941.143 |
2.19 |
0.195 |
0.1 |
0.195 |
0.091 |
2.2 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CT1 |
CCP Technologies Limited |
33.333 |
0.028 |
58 |
115165 |
5981565 |
Information Technology |
38.095 |
88.889 |
4.114 |
2 |
RIM |
Rimfire Pacific Mining NL |
32 |
0.033 |
167 |
472847 |
31134759 |
Materials |
36 |
90 |
4.352 |
3 |
EMG |
Emergent Resources Limited |
26.316 |
0.024 |
79 |
161633 |
5447784 |
Materials |
31.579 |
80 |
0.842 |
4 |
BPG |
Byte Power Group Limited |
25 |
0.01 |
123 |
385892 |
22350700 |
Consumer Discretionary |
25 |
100 |
0.413 |
5 |
MAY |
Melbana Energy Limited |
16.667 |
0.014 |
221 |
583092 |
20928840 |
Energy |
25 |
66.667 |
4.806 |
6 |
LPD |
Lepidico Ltd |
22.807 |
0.07 |
844 |
6402367 |
200026463 |
Materials |
22.807 |
100 |
1.189 |
7 |
PSC |
Prospect Resources Limited |
14.286 |
0.056 |
149 |
787859 |
89271185 |
Materials |
18.367 |
75 |
1.066 |
8 |
ZYB |
Zyber Holdings Ltd |
16.667 |
0.014 |
95 |
287926 |
8685483 |
Information Technology |
16.667 |
100 |
1.108 |
9 |
4DS |
4DS Memory Limited |
11.905 |
0.047 |
177 |
564459 |
38124419 |
Information Technology |
16.667 |
66.667 |
1.213 |
10 |
SYA |
Sayona Mining Limited |
12.245 |
0.055 |
875 |
4123978 |
80422629 |
Materials |
16.327 |
81.818 |
1.327 |
11 |
VEC |
Vector Resources Limited |
15 |
0.023 |
97 |
216804 |
27767589 |
Materials |
15 |
100 |
1.45 |
12 |
UTR |
Ultracharge Limited |
12 |
0.028 |
125 |
402571 |
18328722 |
Industrials |
12 |
100 |
2.921 |
13 |
MXC |
MGC Pharmaceuticals Ltd |
6.383 |
0.1 |
2018 |
9846522 |
103326200 |
Health Care |
11.702 |
66.667 |
3.329 |
14 |
FMS |
Flinders Mines Limited |
8.333 |
0.065 |
24 |
244132 |
218851844 |
Materials |
11.667 |
66.667 |
7.451 |
15 |
MOD |
MOD Resources Limited |
11.111 |
0.06 |
139 |
872246 |
113741858 |
Materials |
11.111 |
100 |
3.254 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BPF |
Bulletproof Group Limited |
64.179 |
0.11 |
40 |
130076 |
17886085 |
Information Technology |
64.179 |
100 |
6.467 |
2 |
MYQ |
Myfiziq Limited |
27.083 |
0.305 |
138 |
600392 |
24106759 |
Information Technology |
27.083 |
100 |
2.756 |
3 |
AHF |
Aus Dairy Farms Stapled |
13.043 |
0.13 |
74 |
359162 |
30507119 |
Consumer Staples |
21.739 |
60 |
3.53 |
4 |
SGQ |
ST George Mining Limited |
15.385 |
0.225 |
308 |
1613446 |
56331782 |
Materials |
20.513 |
71.429 |
2.608 |
5 |
MTC |
Metalstech Limited |
16.364 |
0.32 |
96 |
318680 |
14040269 |
Materials |
16.364 |
100 |
|
6 |
SLX |
Silex Systems Limited |
13.433 |
0.38 |
147 |
101953 |
64777589 |
Information Technology |
14.925 |
90.909 |
1.26 |
7 |
GBR |
Great Boulder Resources Limited |
10.526 |
0.42 |
186 |
471107 |
20205930 |
Materials |
13.158 |
88.889 |
0.559 |
8 |
CAJ |
Capitol Health Limited |
11.111 |
0.3 |
346 |
2191790 |
240736982 |
Health Care |
11.852 |
88.235 |
2.787 |
9 |
MXC |
MGC Pharmaceuticals Ltd |
6.383 |
0.1 |
2018 |
9846522 |
103326200 |
Health Care |
11.702 |
66.667 |
3.329 |
10 |
MCR |
Mincor Resources NL |
9.722 |
0.395 |
57 |
138267 |
74610928 |
Materials |
11.111 |
85.714 |
0.56 |
11 |
KNM |
Kneomedia Limited |
11.111 |
0.11 |
86 |
393027 |
56910639 |
Information Technology |
11.111 |
100 |
0.941 |
12 |
EUR |
European Lithium Limited |
10.526 |
0.105 |
294 |
950710 |
42150800 |
Materials |
10.526 |
100 |
2.606 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
A3D |
Aurora Labs Limited |
5.82 |
1 |
53 |
123436 |
26196879 |
Industrials |
11.111 |
64.286 |
0.223 |
2 |
BKY |
Berkeley Energia Limited |
9.249 |
0.945 |
325 |
577629 |
240535027 |
Energy |
9.249 |
100 |
2.603 |
3 |
MRL |
Mayur Resources Limited |
9.091 |
0.72 |
16 |
112204 |
48564785 |
Materials |
9.091 |
100 |
1.364 |
4 |
CLV |
Clover Corporation Limited |
6.897 |
0.62 |
168 |
854349 |
102412652 |
Health Care |
8.621 |
80 |
3.673 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
A3D |
Aurora Labs Limited |
5.82 |
1 |
53 |
123436 |
26196879 |
Industrials |
11.111 |
64.286 |
0.223 |
2 |
THC |
The Hydroponics Company Limited |
5.882 |
1.08 |
429 |
2121060 |
50868000 |
Health Care |
9.804 |
60 |
0.745 |
3 |
SYR |
Syrah Resources Limited |
8.313 |
4.43 |
6990 |
16191633 |
1313152853 |
Materials |
9.78 |
85 |
1.606 |
4 |
NTC |
Netcomm Wireless Limited |
8.264 |
1.31 |
223 |
510429 |
191692177 |
Information Technology |
8.264 |
100 |
2.087 |
5 |
NCZ |
New Century Resources Limited |
6.911 |
1.315 |
971 |
2250806 |
448656254 |
Materials |
7.48 |
94.488 |
1.447 |
6 |
MHJ |
Michael Hill International Limited |
6.787 |
1.18 |
166 |
106398 |
457177445 |
Consumer Discretionary |
7.24 |
93.333 |
1.154 |
7 |
CYB |
Cybg PLC |
6.226 |
5.63 |
4163 |
28787663 |
4286859902 |
Financials |
6.604 |
93.651 |
2.694 |
8 |
ACK |
Austock Group Limited |
6.468 |
1.07 |
14 |
109515 |
133260088 |
Financials |
6.468 |
100 |
1.889 |
9 |
A2M |
The A2 Milk Company Limited |
6.3 |
7.93 |
10199 |
77579671 |
5735682301 |
Consumer Staples |
6.3 |
100 |
1.37 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MIN |
Mineral Resources Limited |
12.567 |
18.99 |
18442 |
61234762 |
3561078956 |
Materials |
12.567 |
100 |
2.576 |
2 |
BAL |
Bellamy's Australia Limited |
4.177 |
12.22 |
7528 |
10159450 |
1384722791 |
Consumer Staples |
5.115 |
82.54 |
1.394 |
3 |
AKP |
Audio Pixels Holdings Limited |
4.86 |
22.44 |
81 |
118133 |
603488098 |
Consumer Discretionary |
4.86 |
100 |
0.802 |
4 |
CZZ |
Capilano Honey Limited |
2.737 |
18.02 |
109 |
383609 |
170423808 |
Consumer Staples |
4.048 |
67.143 |
2.111 |
.
.
-