big buyer, page-3

re: big buyer - to nkarp Get your figures straight before you start your abuse!

Time SSN Price Quantity
12:54 47,080 7 35,446
12:54 47,079 6.9 58,650
12:31 43,818 7 14,554
12:04 38,696 7 310,446
11:54 36,563 7 43,000
11:54 36,562 7 60,000
11:54 36,561 7 50,000

Time SSN Price Quantity
11:54 36,560 6.9 36,000
11:54 36,559 6.8 25,000
11:54 36,558 6.8 31,000
10:09 8,091 6.6 13,700
10:09 8,090 6.6 76,000
10:09 8,089 6.6 60,000