Daytraders Weekend Aftermarket Lounge 5-8th Jan, page-16

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	5GN	5G NETWORK FPO	0.62	0.54	0.62
2	AC8	AUSCANN FPO	1.85	1.26	1.59
3	ADH	ADAIRS FPO	1.945	1.94	1.94
4	AEB	ALGAETEC FPO	0.07	0.065	0.058
5	AEF	A ETHICAL FPO	143.01	142.02	143
6	AFI	AUS.FOUND. FPO	6.34	6.3	6.34
7	AMI	AURELIA FPO	0.33	0.32	0.31
8	ANG	AUSTIN ENG FPO	0.3	0.29	0.28
9	APT	AFTERPAY T FPO	6.79	6.55	6.65
10	ARG	ARGO FPO	8.31	8.25	8.29
11	ASN	ANSON RES FPO	0.235	0.19	0.22
12	AUI	A.U.INV. FPO	8.75	8.74	8.75
13	AWC	ALUMINA FPO	2.6	2.52	2.56
14	AWE	AWE LTD FPO	0.89	0.887	0.88
15	BDA	BOD AUST FPO	0.72	0.63	0.645
16	BFG	BELL FN GP FPO	0.795	0.79	0.785
17	BHP	BHP BLT FPO	30.69	30.605	30.58
18	BOT	BOTANIX FPO	0.079	0.078	0.077
19	BSL	BLUESCOPE FPO	16.13	15.86	15.93
20	CAN	CANN GROUP FPO	4.55	3.9	4.01
21	CCZ	CASTILLOCO FPO	0.082	0.074	0.076
22	CGFPB	CHALLENGER NYR3QUT	106.82	106.5	106.82
23	CIN	CARLT.INV. FPO	34.35	34	34.2
24	CSE	COPSTRIKE FPO	0.35	0.33	0.35
25	CYC	CYCLOPHARM FPO	1.025	1.001	1.025
26	CYG	COVENTRY FPO	1.17	1.15	1.16
27	DDR	DICKERDATA FPO	3.1	3.05	3.06
28	DRUG	BETAHEALTH ETF UNITS	5.67	5.64	5.65
29	DUB	DUBBER FPO	0.575	0.54	0.56
30	ELO	ELMOSFTWRE FPO	4.55	4.39	4.53
31	ENB	ENEABBA G FPO	0.018	0.017	0.016
32	FDV	FRONT D V FPO	0.8	0.77	0.775
33	FGO	FLAMIGO AI FPO	0.087	0.082	0.087
34	FGR	FIRSTGRAPH FPO	0.19	0.175	0.185
35	FUEL	BETAENERGY ETF UNITS	6.22	6.18	6.21
36	GGUS	BETAGEARUS TMF UNITS	16.43	16.34	16.43
37	GUL	GULLEWA FPO	0.032	0.031	0.03
38	GXY	GALAXY RES FPO	4.23	4.08	4.2
39	HJPN	BETA WT JA ETF UNITS	14.86	14.65	14.85
40	HZN	HOR OIL FPO	0.11	0.105	0.105
41	IFM	INFOMEDIA FPO	0.89	0.885	0.89
42	IHVV	ISS&P500AU ETF UNITS	348.11	347.37	348.1
43	IHWL	ISCORWLDAU ETF UNITS	33.5	33.13	33.5
44	IMF	IMFBENTHAM FPO	3.11	3.04	3.08
45	ISH	ISHINE IRL FPO	0.048	0.045	0.047
46	JHG	JANUS CDI 1:1	51.29	50.65	51.02
47	JIN	JUMBO INT FPO	3.7	3.6	3.67
48	KFE	KOGIRON FPO	0.17	0.16	0.155
49	KRC	KING RIVER FPO	0.025	0.023	0.023
50	LOV	LOVISA FPO	7.91	7.18	7.9
51	LTR	LIONTOWN FPO	0.056	0.054	0.05
52	MHG	MGEF CH TMF UNITS	3.09	3.08	3.09
53	MIN	MINERALRES FPO	22.14	21.96	22.01
54	MQG	MACQ GROUP FPO	101.34	101.12	101.34
55	MQR	MARQUEE FPO	0.475	0.44	0.475
56	MVR	VE RESOURC ETF UNITS	25.27	25.1	25.27
57	NVL	NATVETCARE FPO	3.14	2.92	3.14
58	NWH	NRWHOLDLTD FPO	1.675	1.645	1.67
59	OKU	OKLO RES FPO	0.48	0.45	0.47
60	OMH	OM HLDNGS FPO 10C	1.155	1.05	1.15
61	OOO	BETAOIL ETF UNITS	17.2	17.19	17.12
62	ORE	OROCOBRE FPO	7.37	7.145	7.27
63	OSH	OIL SEARCH FPO 10T	8.09	8.06	8.01
64	OZR	SPDR RES ETF UNITS	10.43	10.38	10.43
65	PAF	PMASIAN FPO	1.27	1.245	1.27
66	PGF	PMGLOBAL FPO	1.26	1.255	1.26
67	PIA	PENGANA IN FPO	1.19	1.185	1.18
68	PMV	PREM INV. FPO	15.1	15.06	15.01
69	PPH	PUSHPAY FPO NZX	4.07	4	4.01
70	PPS	PRAEMIUM FPO	0.75	0.74	0.73
71	PSY	PANORAMA FPO	0.14	0.125	0.125
72	RMG	RMG FPO	0.025	0.02	0.025
73	ROO	ROOTS CDI 1:1	0.52	0.455	0.5
74	SEH	SGEHOLDING FPO	0.202	0.18	0.19
75	SEI	SPECMETALS FPO	0.042	0.034	0.039
76	SFR	SANDFIRE FPO	7.47	7.405	7.35
77	SGF	SGFLEET FPO	4.5	4.35	4.33
78	SGM	SIMS METAL FPO	17.09	16.79	16.99
79	STO	SANTOS FPO	5.58	5.54	5.55
80	SXY	SENEX FPO	0.415	0.405	0.415
81	SYR	SYRAH RES FPO	4.95	4.82	4.83
82	TPW	TEMPLE WEB FPO	0.49	0.47	0.49
83	UBJ	UBS IQ JAP ETF UNITS	24.08	24.04	24.08
84	VGAD	VINTLH ETF UNITS	66.1	66.01	66.05
85	VRX	VENTNORRES FPO	0.063	0.056	0.063
86	VSO	VSMALLCO ETF UNITS	56.67	56.59	56.18
87	WEMG	SPDR WEMG ETF UNITS	21.92	21.86	21.86
88	WIC	WESTOZIC FPO	1.215	1.2	1.21
89	WMI	WAM MICRO FPO	1.485	1.465	1.485
90	WPL	WOODSIDE FPO	34.735	34.51	34.57
91	WSA	WEST AREAS FPO	3.5	3.45	3.47
92	WXHG	SPDR WXOZH ETF UNITS	22.825	22.7	22.81
93	ZGL	ZICOM FPO	0.155	0.15	0.155

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AD1	APPLYDIRCT FPO	0.087	0.088	0.088
2	BBOZ	BETA SBEAR TMF UNITS	14.57	14.7	14.57
3	BBUS	BETAUSBEAR TMF UNITS	5.21	5.29	5.21
4	BEAR	BETA BEAR ETF UNITS	13.83	13.88	13.83
5	FIG	FREEDOMINS FPO	0.43	0.435	0.44
6	FML	FOCUS MIN FPO	0.3	0.305	0.32
7	JIP	JACKINGRP CDI 1:1	0.08	0.095	0.08
8	LCK	LEIGHCREEK FPO	0.085	0.088	0.09
9	LOM	LUCAPA FPO	0.2	0.21	0.2
10	SDI	SDI FPO	0.45	0.525	0.45
11	SEC	SPHERIA EC FPO	1.96	1.965	1.96
12	VIF	VDITLFXINT ETF UNITS	47.05	47.7	47.92
13	WKTR	WALKABOUT RTS 10JAN	0.004	0.005	0.004
14	YTMSYD	THETAASSET ACBCSYD18	103.3	103.51	103.3