DTers After Market Lounge 16 Jan, page-21

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	4CE	FORCECOM FPO	0.17	0.155	0.14
2	ADV	ARDIDEN FPO	0.036	0.033	0.033
3	AEF	A ETHICAL FPO	167.45	163.24	167.45
4	AFT	AFT CORP FPO	0.002	0.001	0.002
5	AGY	ARGOSY FPO	0.48	0.47	0.445
6	ALU	ALTIUM LTD FPO	14.34	14.255	14.16
7	ANW	AUS TIN FPO	0.016	0.015	0.013
8	APT	AFTERPAY T FPO	7.62	7	7.62
9	AVL	AUSTVANAD FPO	0.057	0.054	0.048
10	AXL	AXSESS T FPO	1.78	1.73	1.74
11	BAL	BELLAMYS FPO	13.98	12.86	13.68
12	BLT	BENITEC FPO	0.335	0.3	0.335
13	BOT	BOTANIX FPO	0.099	0.093	0.095
14	BVS	BRAVURA FPO	1.995	1.9	1.93
15	CCA	CHANGEFL FPO	1.16	1.13	1.09
16	CIN	CARLT.INV. FPO	34.88	34.48	33.7
17	CVC	CVC LTD FPO	2.85	2.72	2.85
18	CVF	CONTRARIAN FPO	1.2	1.15	1.2
19	CWP	CEDARWOODS FPO	6.2	6.19	6.15
20	CYG	COVENTRY FPO	1.21	1.17	1.19
21	DMI	DEMPSEYMIN FPO	0.095	0.085	0.095
22	DRUG	BETAHEALTH ETF UNITS	5.74	5.73	5.74
23	DUI	DUI FPO	4.15	4.11	4.1
24	EAR	ECHO RES FPO	0.355	0.34	0.355
25	EEG	EMPIRE ENE FPO	0.017	0.015	0.016
26	ESV	ESERV FPO	0.23	0.225	0.23
27	ETE	ENTEK FPO	0.033	0.031	0.032
28	EVN	EVOLUTION FPO	2.74	2.73	2.7
29	FFG	FATFISH FPO	0.127	0.115	0.11
30	G1A	GALENA MIN FPO	1.25	1.1	1.2
31	GGUS	BETAGEARUS TMF UNITS	17.27	17.25	17.27
32	HGO	HILLGROVE FPO	0.105	0.099	0.1
33	HNR	HANNANS FPO	0.035	0.026	0.033
34	HUB	HUB24LTD FPO	11.05	10.95	10.93
35	IEL	IEL FPO	6.4	6.39	6.29
36	IGO	IND GROUP FPO	5.18	5.08	5.07
37	IHVV	ISS&P500AU ETF UNITS	358.53	356.7	356.8
38	IHWL	ISCORWLDAU ETF UNITS	34.26	33.9	34.06
39	IMD	IMDEX FPO	1.137	1.105	1.11
40	IVE	ISMSEAFE CDI 1:1	95.13	94.9	92.76
41	KAT	KATANA FPO	0.84	0.835	0.84
42	KII	K2 GLB EQU TMF UNITS	2.83	2.82	2.83
43	KRC	KING RIVER FPO	0.059	0.047	0.055
44	LVT	LIVETILES FPO	0.475	0.46	0.46
45	MML	MEDUSA FPO	0.517	0.51	0.485
46	MRC	MIN.COMMOD FPO	0.16	0.14	0.16
47	MZZ	MATADOR FPO	0.38	0.375	0.38
48	NGI	NAV GLOBAL FPO	3.76	3.7	3.65
49	NML	NAVARRE FPO	0.15	0.135	0.13
50	OKR	OKAPI RES FPO	0.76	0.7	0.75
51	OLV	OTH LEVELS FPO	0.063	0.05	0.06
52	OOO	BETAOIL ETF UNITS	17.88	17.82	17.83
53	OVH	ONEVUEHOLD FPO	0.775	0.77	0.75
54	PGF	PMGLOBAL FPO	1.28	1.275	1.275
55	PIQ	PROTEOMICS FPO	0.33	0.32	0.325
56	PNV	POLYNOVO FPO	0.59	0.58	0.57
57	PRU	PERSEUS FPO	0.475	0.455	0.445
58	QRE	BETAASXRES ETF UNITS	5.87	5.85	5.87
59	REH	REECE FPO	9.79	9.78	9.7
60	RGI	ROTOGRO FPO	0.685	0.68	0.68
61	RIO	RIO TINTO FPO	82.46	81.845	81.26
62	RNU	RENASCOR FPO	0.044	0.039	0.044
63	ROO	ROOTS CDI 1:1	0.67	0.62	0.6
64	S32	SOUTH32 FPO	4.025	4.01	3.98
65	SBR	SABRE RES. FPO	0.021	0.02	0.02
66	SEC	SPHERIA EC FPO	2.01	2	2.01
67	SFM	SANTAFEMIN FPO	0.13	0.125	0.13
68	SFX	SHEFF RES FPO	0.785	0.75	0.73
69	SHO	SPORTSH FPO	0.19	0.17	0.18
70	SIQ	SMARTGROUP FPO	11.95	11.92	11.55
71	SKF	SKYFII FPO	0.205	0.13	0.145
72	SPX	SPECTRUM FPO	0.02	0.018	0.016
73	STA	STRANDLINE FPO	0.16	0.155	0.16
74	STM	SUN METALS FPO	0.038	0.036	0.038
75	TKL	TRAKA RES FPO	0.094	0.088	0.091
76	TTT	TITOMIC FPO	1.63	1.615	1.605
77	VEQ	VGDFTSEEUR ETF UNITS	56.26	56.22	56
78	VGAD	VINTLH ETF UNITS	67.39	67.33	67.27
79	VGE	VEMMKTS ETF UNITS	68.71	68.7	68.55
80	VMX	VALMECLTD FPO	0.36	0.32	0.345
81	WHC	WHITEHAVEN FPO	4.81	4.77	4.8
82	WXHG	SPDR WXOZH ETF UNITS	23.29	23.28	23.29
83	Z1P	ZIPCOLTD FPO	0.82	0.78	0.82
84	ZYB	ZYBER FPO	0.039	0.035	0.035

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AYZ	AMYF FIVE FPO	58	59.045	58
2	AZJ	AURIZON FPO	4.63	4.69	4.66
3	BBUS	BETAUSBEAR TMF UNITS	4.88	4.89	4.88
4	CRD	CREDIBLE CDI FORUS	1.055	1.19	1.25
5	CWL	CHANTWEST FPO	0.054	0.056	0.054
6	FAIR	BETAAUSUST ETF UNITS	14.9	14.95	14.9
7	FLN	FREELANCER FPO	0.435	0.44	0.445
8	HVST	BETADIVHAR ETF UNITS	16.53	16.59	16.53
9	JKL	JUST KAP FPO	0.075	0.078	0.075
10	MOB	MOBILICOM FPO	0.091	0.095	0.091
11	OPT	OPTHEA FPO	0.65	0.66	0.65
12	PVL	POWERHOUSE FPO NZ	0.21	0.22	0.215
13	RHY	RHYTHM BIO FPO	0.23	0.25	0.23
14	RVA	REVA MEDIC CDI 10:1	0.555	0.56	0.555
15	SYT	SYNTONIC FPO	0.015	0.017	0.016
16	TNP	TRIPLE FPO	0.095	0.096	0.095
17	VLS	VLSCIENCE FPO	0.69	0.72	0.69