market fails to react, page-29

The low of 15.5 was part of one large sell order which took out about 800 odd thousand shares from 16.5 down. Interesting how a swag of buy orders at 16 flooded straight back onto the market. Looked like a pre-arranged transfer to me, but I could be wrong.

Time Price Volume Cond Attrib Buy XRef Sell XRef
10:02:07 0.175 23,000 G
10:02:07 0.175 3,000 G
10:02:07 0.175 11,257 G
10:02:07 0.175 5,543 G
10:02:07 0.175 7,200 F
12:09:10 0.175 2,800 G
12:09:10 0.17 30,000 G
12:09:10 0.17 20,000 G
12:09:10 0.17 4,000 G
12:10:13 0.17 43,200 F
12:12:44 0.17 6,800 G
12:12:44 0.17 30,000 G
12:12:44 0.17 25,000 G
12:13:38 0.17 10,000 G
13:57:42 0.17 28,200 F
14:15:22 0.17 60,000 F
15:10:58 0.175 10,000 F
15:10:58 0.175 1,800 G
15:11:36 0.175 48,200 F
15:12:22 0.175 150,000 F
15:17:46 0.175 1,800 G
15:17:46 0.17 48,200 XT F
15:17:59 0.17 50,000 XT
15:19:00 0.17 1,800 XT G
15:19:00 0.17 10,000 G
15:37:24 0.165 23,092 G
15:37:24 0.165 60,000 G
15:37:24 0.165 50,000 G
15:37:24 0.165 50,000 G
15:37:24 0.16 125,000 G
15:37:24 0.16 125,000 G
15:37:24 0.16 200,000 G
15:37:24 0.16 100,000 G
15:37:24 0.16 30,000 G
15:37:24 0.16 50,000 G
15:37:24 0.16 2,698 F
15:37:27 0.16 17,302 XT G
15:37:27 0.155 4,543 XT F
15:40:02 0.165 6,250 G