-
Share
14,523 Posts.
32
13/02/18
20:49
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AHQ |
ALLEGIANCE FPO |
0.076 |
0.07 |
0.076 |
2 |
AXL |
AXSESS T FPO |
2.04 |
1.98 |
2.01 |
3 |
CHR |
CHALMERS FPO |
3.9 |
3.85 |
3.9 |
4 |
DBF |
DUXTON BAF FPO |
1.65 |
1.58 |
1.56 |
5 |
MWR |
MGM WIRE FPO |
1.2 |
0.91 |
1.2 |
6 |
NEA |
NEARMAP FPO |
0.84 |
0.8 |
0.825 |
7 |
OMH |
OM HLDNGS FPO 10C |
1.22 |
1.2 |
1.2 |
8 |
PNR |
PANTORO FPO |
0.29 |
0.28 |
0.285 |
9 |
POZ |
POZMINLTD FPO |
0.086 |
0.08 |
0.086 |
10 |
RBL |
REDBUBBLE FPO |
1.9 |
1.8 |
1.85 |
11 |
RCL |
READCLOUD FPO |
0.36 |
0.345 |
0.355 |
12 |
RCW |
RIGHTCROWD FPO |
0.45 |
0.435 |
0.45 |
13 |
SPO |
SPOTLESS FPO |
1.175 |
1.16 |
1.14 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
8IH |
8I HOLD CDI 1:1 |
0.23 |
0.24 |
0.23 |
2 |
AAC |
AUST AG CO FPO |
1.135 |
1.15 |
1.135 |
3 |
AIB |
AURORA GLB UNITS |
0.4 |
0.41 |
0.43 |
4 |
AO1 |
ASSETOWL FPO |
0.093 |
0.1 |
0.093 |
5 |
APA |
APA GROUP STAPLED |
7.68 |
7.79 |
7.87 |
6 |
AST |
AUSNET FPO |
1.565 |
1.57 |
1.61 |
7 |
CM8 |
CROWD FPO |
0.072 |
0.081 |
0.074 |
8 |
DEM |
DEMEM LTD FPO |
0.205 |
0.215 |
0.205 |
9 |
DJW |
DJW INVEST FPO |
3.32 |
3.38 |
3.32 |
10 |
DN8 |
DREAMSCAPE FPO |
0.125 |
0.17 |
0.135 |
11 |
DNA |
DONACO FPO |
0.255 |
0.26 |
0.265 |
12 |
DSE |
DROPSUITE FPO |
0.045 |
0.05 |
0.055 |
13 |
GES |
GENESISRES FPO |
0.008 |
0.009 |
0.008 |
14 |
GOW |
GOWING BRS FPO |
3.13 |
3.14 |
3.13 |
15 |
HT1 |
HT&E LTD FPO |
1.517 |
1.525 |
1.535 |
16 |
MAX |
MILLINIUM UNIT |
5.5 |
6.28 |
5.5 |
17 |
MEA |
MCGRATH FPO |
0.39 |
0.415 |
0.4 |
18 |
MSB |
MESOBLAST FPO |
1.19 |
1.21 |
1.215 |
19 |
MYO |
MYOB GROUP FPO |
3.11 |
3.12 |
3.2 |
20 |
MYR |
MYER FPO |
0.53 |
0.54 |
0.535 |
21 |
OPN |
OPENDNA FPO |
0.085 |
0.086 |
0.088 |
22 |
OPT |
OPTHEA FPO |
0.51 |
0.52 |
0.52 |
23 |
PANRA |
PANORAMIC RTS 14FEB |
0.032 |
0.055 |
0.06 |
24 |
PGH |
PACT GROUP FPO |
4.87 |
4.905 |
4.96 |
25 |
PGY |
PILOT FPO |
0.035 |
0.042 |
0.037 |
26 |
PPL |
PUREPROFIL FPO |
0.097 |
0.11 |
0.1 |
27 |
PRL |
PETREL ENE FPO |
0.005 |
0.006 |
0.005 |
28 |
RNO |
RHINOMED FPO |
0.091 |
0.115 |
0.11 |
29 |
SCG |
SCENTRE STAPLED |
3.775 |
3.81 |
3.83 |
30 |
SKI |
SPARK INFR FORUS |
2.185 |
2.19 |
2.26 |
31 |
SMI |
SANTANAMIN FPO |
0.017 |
0.018 |
0.017 |
32 |
SUNPD |
SUNCORP NYM3QU |
101 |
101.2 |
101.58 |
33 |
VLT |
VAULT FPO |
0.019 |
0.023 |
0.02 |
34 |
VRL |
VILLAGE FPO |
3.05 |
3.11 |
3.06 |
35 |
VVR |
VIVA ENERG STAPLED |
1.945 |
1.95 |
1.95 |
36 |
WNR |
WINGARA AG FPO |
0.22 |
0.225 |
0.23 |
-