DTers Aftermarket Lounge - 22 Mar, page-63

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	BLG	BLUGLASS FPO	0.495	0.48	0.495
2	BYE	BYRON ENER FPO	0.39	0.36	0.39
3	CLV	CLOVER FPO	0.87	0.83	0.87
4	COB	COBALT BLU FPO	1.31	1.24	1.25
5	CVV	CARAVELMIN FPO	0.083	0.08	0.081
6	CYP	CYNATA THR FPO	1.4	1.35	1.375
7	DFM	DONGFANG FPO	1.08	1.065	1.08
8	EMB	EMBELTON FPO	13.91	13.9	13.9
9	ENC	ENICE CDI 1:1	0.4	0.39	0.4
10	EVZ	EVZ LTD FPO	0.029	0.028	0.028
11	GCM	GARDA CAP STAPLED	1.1	1.09	1.1
12	GML	GATEWAY FPO	0.027	0.023	0.026
13	GMY	GOLDFIELDS FPO	1.47	1.46	1.47
14	HWK	HAWKMINE FPO	0.054	0.04	0.039
15	ILU	ILUKA RES FPO	11.39	11.375	11.25
16	KDR	KIDMAN FPO	2.37	2.36	2.33
17	KOR	KORAB RES FPO	0.063	0.04	0.047
18	LOV	LOVISA FPO	9.75	9.61	9.43
19	MAX	MILLINIUM UNIT	6.61	6.28	6.6
20	NAG	NAGAMBIE FPO	0.197	0.195	0.19
21	OLV	OTH LEVELS FPO	0.07	0.065	0.07
22	PPH	PUSHPAY FPO NZX	4.18	4.15	4.12
23	RDH	REDH EDU FPO	2.68	2.63	2.66
24	RRS	RANGE RES FPO	0.007	0.006	0.005
25	SFX	SHEFF RES FPO	0.82	0.785	0.765
26	SHJ	SHINE CORP FPO	0.9	0.875	0.89
27	TNO	TANDO RES FPO	0.875	0.48	0.67
28	UOS	U.O. AUST FPO	0.7	0.695	0.695

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALC	ALCIDION FPO	0.037	0.038	0.037
2	ATP	ATLASPEARL FPO	0.023	0.024	0.023
3	AYF	AUST EIF UNIT	5.89	6	5.95
4	ERF	ELANORETL STAPLED	1.235	1.26	1.29
5	ERL	EMPIRE RES FPO	0.013	0.014	0.013
6	FLOT	VE AU FLOT ETF UNITS	25	25.01	25
7	G1A	GALENA MIN FPO	0.21	0.225	0.22
8	G1ADA	GALENA MIN DEF SET	0.21	0.22	0.22
9	GFY	GODFREYS FPO	0.265	0.27	0.265
10	JIP	JACKINGRP CDI 1:1	0.05	0.06	0.05
11	KBCPA	KEYBRIDGE COVM3WU	0.92	0.921	0.92
12	KKL	KOLLAKORN FPO	0.012	0.013	0.012
13	KPO	KALINA FPO	0.03	0.032	0.03
14	LAM	LARAMIDE CDI 1:1	0.25	0.3	0.25
15	LCT	LIV CELL FPO	0.02	0.022	0.02
16	LVE	LOVEGROUP FPO	0.075	0.078	0.076
17	MOC	MORTCHOICE FPO	1.8	1.85	1.8
18	MRP	MAC RES FPO	0.087	0.09	0.087
19	MVF	MONASH IVF FPO	1.1	1.105	1.105
20	MYR	MYER FPO	0.39	0.4	0.395
21	NABPC	NAT. BANK NYR3QUT	99.92	99.96	99.93
22	NWF	NEWFIELD FPO	0.2	0.205	0.24
23	P2P	P2P TRPT FPO	1.25	1.255	1.25
24	PL8	PLATO INMX FPO	0.975	1	0.995
25	PMP	PMP LTD FPO	0.25	0.255	0.255
26	QHL	QUICKSTEP FPO	0.076	0.077	0.076
27	QUB	QUBE FPO	2.25	2.26	2.28
28	RHY	RHYTHM BIO FPO	0.16	0.165	0.17
29	SUNPE	SUNCORP LPYR3QUT	99.9	99.902	100
30	TGH	TEGEL GRP FPO NZX	0.815	0.825	0.815
31	TLM	TALISMAN FPO	0.2	0.205	0.22
32	URB	URB INVEST FPO	0.94	0.945	0.94
33	VCX	VICINITY STAPLED	2.4	2.425	2.41
34	VLT	VAULT FPO	0.017	0.018	0.017
35	WHK	WHITEHAWK FPO	0.125	0.14	0.14
36	YTMGP1	THETAASSET ACBCGPT26	101.89	102.85	101.89
37	YTMMGR	THETAASSET ACBCMGR20	107.64	107.73	107.64