Australia's largest stock trading and investment forum Australia's #1 stock forum

DTers Aftermarket Lounge - 22 Mar, page-96

First 96 Last

SparkyR

328 Posts.

115

23/03/18

09:42

Post #: 31970845

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 BLG BLUGLASS FPO 0.495 0.48 0.495

3 BYE BYRON ENER FPO 0.39 0.36 0.39

4 CLV CLOVER FPO 0.87 0.83 0.87

5 COB COBALT BLU FPO 1.31 1.24 1.25

6 CVV CARAVELMIN FPO 0.083 0.08 0.081

7 CYP CYNATA THR FPO 1.4 1.35 1.375

8 DFM DONGFANG FPO 1.08 1.065 1.08

9 EMB EMBELTON FPO 13.91 13.9 13.9

10 ENC ENICE CDI 1:1 0.4 0.39 0.4

11 EVZ EVZ LTD FPO 0.029 0.028 0.028

12 GCM GARDA CAP STAPLED 1.1 1.09 1.1

13 GML GATEWAY FPO 0.027 0.023 0.026

14 GMY GOLDFIELDS FPO 1.47 1.46 1.47

15 HWK HAWKMINE FPO 0.054 0.04 0.039

16 ILU ILUKA RES FPO 11.39 11.375 11.25

17 KDR KIDMAN FPO 2.37 2.36 2.33

18 KOR KORAB RES FPO 0.063 0.04 0.047

19 LOV LOVISA FPO 9.75 9.61 9.43

20 MAX MILLINIUM UNIT 6.61 6.28 6.6

21 NAG NAGAMBIE FPO 0.197 0.195 0.19

22 OLV OTH LEVELS FPO 0.07 0.065 0.07

23 PPH PUSHPAY FPO NZX 4.18 4.15 4.12

24 RDH REDH EDU FPO 2.68 2.63 2.66

25 RRS RANGE RES FPO 0.007 0.006 0.005

26 SFX SHEFF RES FPO 0.82 0.785 0.765

27 SHJ SHINE CORP FPO 0.9 0.875 0.89

28 TNO TANDO RES FPO 0.875 0.48 0.67

29 UOS U.O. AUST FPO 0.7 0.695 0.695

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 ALC ALCIDION FPO 0.037 0.038 0.037

3 ATP ATLASPEARL FPO 0.023 0.024 0.023

4 AYF AUST EIF UNIT 5.89 6 5.95

5 ERF ELANORETL STAPLED 1.235 1.26 1.29

6 ERL EMPIRE RES FPO 0.013 0.014 0.013

7 FLOT VE AU FLOT ETF UNITS 25 25.01 25

8 G1A GALENA MIN FPO 0.21 0.225 0.22

9 G1ADA GALENA MIN DEF SET 0.21 0.22 0.22

10 GFY GODFREYS FPO 0.265 0.27 0.265

11 JIP JACKINGRP CDI 1:1 0.05 0.06 0.05

12 KBCPA KEYBRIDGE COVM3WU 0.92 0.921 0.92

13 KKL KOLLAKORN FPO 0.012 0.013 0.012

14 KPO KALINA FPO 0.03 0.032 0.03

15 LAM LARAMIDE CDI 1:1 0.25 0.3 0.25

16 LCT LIV CELL FPO 0.02 0.022 0.02

17 LVE LOVEGROUP FPO 0.075 0.078 0.076

18 MOC MORTCHOICE FPO 1.8 1.85 1.8

19 MRP MAC RES FPO 0.087 0.09 0.087

20 MVF MONASH IVF FPO 1.1 1.105 1.105

21 MYR MYER FPO 0.39 0.4 0.395

22 NABPC NAT. BANK NYR3QUT 99.92 99.96 99.93

23 NWF NEWFIELD FPO 0.2 0.205 0.24

24 P2P P2P TRPT FPO 1.25 1.255 1.25

25 PL8 PLATO INMX FPO 0.975 1 0.995

26 PMP PMP LTD FPO 0.25 0.255 0.255

27 QHL QUICKSTEP FPO 0.076 0.077 0.076

28 QUB QUBE FPO 2.25 2.26 2.28

29 RHY RHYTHM BIO FPO 0.16 0.165 0.17

30 SUNPE SUNCORP LPYR3QUT 99.9 99.902 100

31 TGH TEGEL GRP FPO NZX 0.815 0.825 0.815

32 TLM TALISMAN FPO 0.2 0.205 0.22

33 URB URB INVEST FPO 0.94 0.945 0.94

34 VCX VICINITY STAPLED 2.4 2.425 2.41

35 VLT VAULT FPO 0.017 0.018 0.017

36 WHK WHITEHAWK FPO 0.125 0.14 0.14

37 YTMGP1 THETAASSET ACBCGPT26 101.89 102.85 101.89

38 YTMMGR THETAASSET ACBCMGR20 107.64 107.73 107.64

Expand

Hi Rav

Always enjoy the scans. Where do you get your scans from, is there a program you recommend?

1 Upvote

Top Stories

ASX Market Open: Local bourse to trade green | Thursday September 12

MAY

HotCopper users liking Melbana Energy's news it's becoming an oil producer; shares jump +47%

LU7

Lithium Universe 'dream team' ready to step into the demand-supply breach in Canada

S&P 500 futures dip during non-deciding Trump-Harris Debate; bullish for energy

PIQ

Proteomics ends deal with Sonic Healthcare for US commercialisation of kidney disease test

There are more pages in this discussion • 2 more messages in this thread...

First 96 Last

DTers Aftermarket Lounge - 22 Mar, page-96

ASX Market Open: Local bourse to trade green | Thursday September 12

HotCopper users liking Melbana Energy's news it's becoming an oil producer; shares jump +47%

Lithium Universe 'dream team' ready to step into the demand-supply breach in Canada

S&P 500 futures dip during non-deciding Trump-Harris Debate; bullish for energy

Proteomics ends deal with Sonic Healthcare for US commercialisation of kidney disease test

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	BLG	BLUGLASS FPO	0.495	0.48	0.495
3	BYE	BYRON ENER FPO	0.39	0.36	0.39
4	CLV	CLOVER FPO	0.87	0.83	0.87
5	COB	COBALT BLU FPO	1.31	1.24	1.25
6	CVV	CARAVELMIN FPO	0.083	0.08	0.081
7	CYP	CYNATA THR FPO	1.4	1.35	1.375
8	DFM	DONGFANG FPO	1.08	1.065	1.08
9	EMB	EMBELTON FPO	13.91	13.9	13.9
10	ENC	ENICE CDI 1:1	0.4	0.39	0.4
11	EVZ	EVZ LTD FPO	0.029	0.028	0.028
12	GCM	GARDA CAP STAPLED	1.1	1.09	1.1
13	GML	GATEWAY FPO	0.027	0.023	0.026
14	GMY	GOLDFIELDS FPO	1.47	1.46	1.47
15	HWK	HAWKMINE FPO	0.054	0.04	0.039
16	ILU	ILUKA RES FPO	11.39	11.375	11.25
17	KDR	KIDMAN FPO	2.37	2.36	2.33
18	KOR	KORAB RES FPO	0.063	0.04	0.047
19	LOV	LOVISA FPO	9.75	9.61	9.43
20	MAX	MILLINIUM UNIT	6.61	6.28	6.6
21	NAG	NAGAMBIE FPO	0.197	0.195	0.19
22	OLV	OTH LEVELS FPO	0.07	0.065	0.07
23	PPH	PUSHPAY FPO NZX	4.18	4.15	4.12
24	RDH	REDH EDU FPO	2.68	2.63	2.66
25	RRS	RANGE RES FPO	0.007	0.006	0.005
26	SFX	SHEFF RES FPO	0.82	0.785	0.765
27	SHJ	SHINE CORP FPO	0.9	0.875	0.89
28	TNO	TANDO RES FPO	0.875	0.48	0.67
29	UOS	U.O. AUST FPO	0.7	0.695	0.695

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	ALC	ALCIDION FPO	0.037	0.038	0.037
3	ATP	ATLASPEARL FPO	0.023	0.024	0.023
4	AYF	AUST EIF UNIT	5.89	6	5.95
5	ERF	ELANORETL STAPLED	1.235	1.26	1.29
6	ERL	EMPIRE RES FPO	0.013	0.014	0.013
7	FLOT	VE AU FLOT ETF UNITS	25	25.01	25
8	G1A	GALENA MIN FPO	0.21	0.225	0.22
9	G1ADA	GALENA MIN DEF SET	0.21	0.22	0.22
10	GFY	GODFREYS FPO	0.265	0.27	0.265
11	JIP	JACKINGRP CDI 1:1	0.05	0.06	0.05
12	KBCPA	KEYBRIDGE COVM3WU	0.92	0.921	0.92
13	KKL	KOLLAKORN FPO	0.012	0.013	0.012
14	KPO	KALINA FPO	0.03	0.032	0.03
15	LAM	LARAMIDE CDI 1:1	0.25	0.3	0.25
16	LCT	LIV CELL FPO	0.02	0.022	0.02
17	LVE	LOVEGROUP FPO	0.075	0.078	0.076
18	MOC	MORTCHOICE FPO	1.8	1.85	1.8
19	MRP	MAC RES FPO	0.087	0.09	0.087
20	MVF	MONASH IVF FPO	1.1	1.105	1.105
21	MYR	MYER FPO	0.39	0.4	0.395
22	NABPC	NAT. BANK NYR3QUT	99.92	99.96	99.93
23	NWF	NEWFIELD FPO	0.2	0.205	0.24
24	P2P	P2P TRPT FPO	1.25	1.255	1.25
25	PL8	PLATO INMX FPO	0.975	1	0.995
26	PMP	PMP LTD FPO	0.25	0.255	0.255
27	QHL	QUICKSTEP FPO	0.076	0.077	0.076
28	QUB	QUBE FPO	2.25	2.26	2.28
29	RHY	RHYTHM BIO FPO	0.16	0.165	0.17
30	SUNPE	SUNCORP LPYR3QUT	99.9	99.902	100
31	TGH	TEGEL GRP FPO NZX	0.815	0.825	0.815
32	TLM	TALISMAN FPO	0.2	0.205	0.22
33	URB	URB INVEST FPO	0.94	0.945	0.94
34	VCX	VICINITY STAPLED	2.4	2.425	2.41
35	VLT	VAULT FPO	0.017	0.018	0.017
36	WHK	WHITEHAWK FPO	0.125	0.14	0.14
37	YTMGP1	THETAASSET ACBCGPT26	101.89	102.85	101.89
38	YTMMGR	THETAASSET ACBCMGR20	107.64	107.73	107.64

DTers Aftermarket Lounge - 22 Mar, page-96

Top Stories

ASX Market Open: Local bourse to trade green | Thursday September 12

HotCopper users liking Melbana Energy's news it's becoming an oil producer; shares jump +47%

Lithium Universe 'dream team' ready to step into the demand-supply breach in Canada

S&P 500 futures dip during non-deciding Trump-Harris Debate; bullish for energy

Proteomics ends deal with Sonic Healthcare for US commercialisation of kidney disease test

Featured News

Featured News