This morning between the open and 10:38 am, a neat 100,000 BSA were sold.
It might be coincidence but the round figure total suggests that the sales were on behalf of a particular entity selling a round share lot.
If so, they gave up about one cent per share on the last 37,145 shares for the sake of a little patience.
Very strange.
Cheers
Column 1 Column 2 Column 3 Column 4 Column 5 1 Time Price ($) Volume Value ($) Condition 2 10:10:49 AM 0.325 3,000 975 XT 3 10:10:49 AM 0.325 10,000 3,250.00 4 10:10:49 AM 0.325 2,325 755.625 5 10:10:49 AM 0.32 3,100 992 XT 6 10:10:49 AM 0.32 3,125 1,000.00 XT 7 10:10:49 AM 0.32 10,000 3,200.00 8 10:10:49 AM 0.32 31,305 10,017.60 9 10:33:38 AM 0.31 12,500 3,875.00 10 10:33:38 AM 0.31 2,500 775 11 10:33:38 AM 0.31 10,000 3,100.00 12 10:33:58 AM 0.31 3,200 992 XT 13 10:33:58 AM 0.31 3,629 1,124.99 14 10:38:52 AM 0.31 5,316 1,647.96 15 total 100,000 16 11:54:43 AM 0.315 58 18.27 17 12:12:58 PM 0.32 13,696 4,382.72 18 12:15:33 PM 0.315 62 19.53 19 12:33:03 PM 0.315 56 17.64 20 12:51:23 PM 0.315 60 18.9 21 1:08:04 PM 0.315 55 17.325 22 1:25:54 PM 0.315 59 18.585 23 1:27:27 PM 0.32 20,000 6,400.00 24 1:41:54 PM 0.315 52 16.38 25 1:59:04 PM 0.315 58 18.27 26 2:03:06 PM 0.315 3,000 945 27 2:14:24 PM 0.315 52 16.38 28 2:31:34 PM 0.315 57 17.955 29 2:45:54 PM 0.315 49 15.435 30 3:02:25 PM 0.315 55 17.325 31 3:14:55 PM 0.315 46 14.49 32 3:30:55 PM 0.315 50 15.75 33 3:40:05 PM 0.315 42 13.23 34 3:52:55 PM 0.315 34 10.71 35 4:10:22 PM 0.32 2,210 707.2 36 4:10:22 PM 0.32 77 24.64 37 4:10:22 PM 0.32 46 14.72
- Forums
- ASX - By Stock
- BSA
- Another impatient seller?
BSA
bsa limited
Add to My Watchlist
7.14%
!
13.0¢

Another impatient seller?
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
13.0¢ |
Change
-0.010(7.14%) |
Mkt cap ! $9.412M |
Open | High | Low | Value | Volume |
14.5¢ | 14.5¢ | 12.5¢ | $228.4K | 1.739M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1434 | 13.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
13.5¢ | 310590 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1434 | 0.130 |
4 | 331232 | 0.125 |
7 | 257500 | 0.120 |
4 | 80000 | 0.115 |
6 | 228130 | 0.110 |
Price($) | Vol. | No. |
---|---|---|
0.135 | 310590 | 4 |
0.140 | 171500 | 4 |
0.145 | 626552 | 7 |
0.150 | 153799 | 7 |
0.155 | 136179 | 4 |
Last trade - 14.19pm 01/08/2025 (20 minute delay) ? |
Featured News
BSA (ASX) Chart |
The Watchlist
AFP
AFT PHARMACEUTICALS LIMITED
Hartley Atkinson, CEO & Founder
Hartley Atkinson
CEO & Founder
Previous Video
Next Video
SPONSORED BY The Market Online