michael sweetheart---------ww., page-2

i love you michael---------ww. ERG ERG Limited (24/06/03) FPO

Total Trades Total Volume Last Trade V.W.A.P*
89 1,069,679 123 125.45
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
89 4:58:25 pm 127 92,056 4 $116,911 1
88 4:21:49 pm 123 6,259 0.3 $7,699 1
87 4:14:37 pm 122.73 9,400 1.3 $11,537 1
86 4:11:48 pm 124 300,000 1 $372,000 1
80 - 85 4:05:17 pm 123 20,004 1 $24,605 6
79 3:50:10 pm 124 1,000 1 $1,240 1
76 - 78 3:47:38 pm 123 2,217 1 $2,727 3
69 - 75 3:31:53 pm 124 30,150 1 $37,386 7
53 - 68 3:21:08 pm 123 42,762 1 $52,597 16
52 1:42:32 pm 124 1,000 1 $1,240 1
49 - 51 1:41:02 pm 123 3,300 1 $4,059 3
46 - 48 1:17:08 pm 124 10,000 1 $12,400 3
40 - 45 1:00:39 pm 123 21,424 1 $26,352 6
39 12:37:47 pm 124 5,000 1 $6,200 1
38 12:37:18 pm 125 10,000 1 $12,500 1
37 12:16:47 pm 124 1,600 3 $1,984 1
36 12:13:49 pm 127 92,056 3 $116,911 1
34 - 35 12:08:01 pm 124 4,400 1 $5,456 2
23 - 33 11:53:15 am 125 52,800 1 $66,000 11
21 - 22 10:47:52 am 124 8,900 1 $11,036 2
20 10:28:59 am 125 4,000 2 $5,000 1
19 10:24:32 am 123 850 2 $1,046 1
17 - 18 10:14:50 am 125 8,000 2 $10,000 2
1 - 16 10:04:08 am 127 342,501 $434,976 16