SEN
Click for more information
19.1% 2.5¢ senetas corporation limited

Calm before the storm, page-20

  1. Jason_SA
    22 Posts.
    clock Created with Sketch.
    28/06/18
    20:21
    Post #: 34021641
    SEN Historical Data





    Time Frame:
    Daily Weekly Monthly
    28/05/2018 - 28/06/2018


    Download Data

    Date Price Open High Low Vol. Change %
    1 Jun 28, 2018 0.107 0.105 0.107 0.105 197.23K 1.90%
    2 Jun 27, 2018 0.105 0.105 0.105 0.105 - 0.00%
    3 Jun 26, 2018 0.105 0.110 0.110 0.105 443.41K -4.55%
    4 Jun 25, 2018 0.110 0.110 0.110 0.105 355.93K 0.00%
    SEN Price at posting: 10.5¢ Sentiment: None Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Access the Latest ASX News!
right-arrow Created with Sketch.
NEWS Auric sniffs gold up to 12.1g/t through drilling at Spargoville prospects
right-arrow Created with Sketch.
NEWS NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play
right-arrow Created with Sketch.
NEWS CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch
right-arrow Created with Sketch.
NEWS Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing
right-arrow Created with Sketch.
NEWS Join the Crypto discussion!
right-arrow Created with Sketch.
watchlist Created with Sketch. Add SEN (ASX) to my watchlist
(20min delay)
Last
2.5¢ 		Change
0.004(19.1%) 		Mkt cap ! $39.29M
Open High Low Value Volume
2.2¢ 2.5¢ 2.2¢ $16.18K 675.7K

Buyers (Bids)

No. Vol. Price($)
2 511469 2.4¢
 

Sellers (Offers)

Price($) Vol. No.
2.5¢ 279357 2
View Market Depth
Last trade - 15.58pm 15/11/2024 (20 minute delay) ?
SEN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.