aoi, page-6

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 5.69 CAD
Trade Time: 5:58AM AEST
Change: 0.21 (3.56%)
Prev Close: 5.90
Open: 5.90
Bid: 5.69
Ask: 5.90
1y Target Est: N/A

Day's Range: 5.69 - 5.90
52wk Range: 4.45 - 7.50
Volume: 15,400
Avg Vol (3m): 11,368.3

Last Trade Last Trade: 27 Feb 2008 13:58 ET
Price 5.690 Net
Change -0.210
Last
Bid Size 36 Volume 15,400
Last
Bid Price 5.690 Open 5.900
Last
Ask Price 5.900 High 5.900
Last
Ask Size 24 Low 5.690

Click here for the Delayed Market Depth by Price Summary for this symbol.



Looks like the delay is already factored in to me.

Last Ten Trades Time Price Shares $ Change Buyer Seller
13:58 5.690 1,000 -0.210 Anonymous Ntl. Bank Fin.
13:10 5.900 1,000 +0.000 TD Securities Wellington
13:10 5.900 4,000 +0.000 TD Securities Canaccord
12:58 5.900 3,000 +0.000 Wellington Canaccord
10:12 5.900 2,100 +0.000 Anonymous Canaccord
10:12 5.900 2,100 +0.000 Anonymous Canaccord
10:12 5.900 2,100 +0.000 Anonymous Canaccord
10:12 5.900 100 +0.000 Anonymous E*TRADE Sec.