aoi showing the way, page-30

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 6.52 CAD
Trade Time: 4:12AM AEST
Change: 0.12 (1.87%)
Prev Close: 6.40
Open: 6.53
Bid: 6.45
Ask: 6.69
1y Target Est: N/A

Day's Range: 6.52 - 6.53
52wk Range: 4.45 - 7.50
Volume: 33,208
Avg Vol (3m): 11,368.3

Last Ten Trades Time Price Shares $ Change Buyer Seller
13:12 6.520 12,500 +0.120 Anonymous Anonymous
13:12 6.520 5,000 +0.120 Wellington CIBC
13:12 6.520 2,500 +0.120 Anonymous CIBC
11:56 6.520 10,000 +0.120 Anonymous Scotia
10:24 6.530 200 +0.130 Anonymous Wellington
10:24 6.530 2,800 +0.130 Anonymous Wellington
10:00 6.430 8 OLT Wolverton BMO Nesbitt
09:56 6.530 200 +0.130 Anonymous BMO Nesbitt