aoi new 12m high, page-12

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 6.83 CAD
Trade Time: 2:04AM AEST
Change: 0.06 (0.89%)
Prev Close: 6.77
Open: 6.75
Bid: 6.71
Ask: 6.80
1y Target Est: N/A

Day's Range: 6.75 - 6.83
52wk Range: 4.45 - 7.50
Volume: 20,300
Avg Vol (3m): 19,056.5

t Ten Trades Time Price Shares $ Change Buyer Seller
11:04 6.830 300 +0.060 TD Securities Anonymous
11:02 6.750 7,000 -0.020 Anonymous TD Securities
10:54 6.750 3,000 -0.020 Anonymous Anonymous
10:51 6.750 10,000 -0.020 Anonymous Scotia
BID Orders Volume Price Range
7 45,000 6.550-6.710
ASK Price Range Volume Orders
6.800-6.990 16,700 5
No lack of confidence from the operator.