big volume over last two days, page-23

Time Price Volume Value Condition
04:10:50 PM 0.310 1,091 338.21
04:10:50 PM 0.310 18,909 5,861.79
04:10:50 PM 0.310 1,091 338.21
04:10:50 PM 0.310 642 199.02
03:45:47 PM 0.300 1,691 507.30
03:40:11 PM 0.305 10,000 3,050.00
03:37:57 PM 0.305 10,000 3,050.00 XT
03:20:49 PM 0.300 1,667 500.10
03:20:49 PM 0.300 74,909 22,472.70
03:18:43 PM 0.300 91 27.30
03:14:26 PM 0.300 99,909 29,972.70
03:14:26 PM 0.300 91 27.30
03:09:50 PM 0.300 4,909 1,472.70
03:09:50 PM 0.300 25,000 7,500.00
03:09:50 PM 0.300 1,091 327.30
03:02:38 PM 0.300 1,909 572.70
03:02:38 PM 0.300 39,430 11,829.00
03:02:38 PM 0.300 7,924 2,377.20
02:52:18 PM 0.300 1,667 500.10
02:39:06 PM 0.310 737 228.47
02:09:19 PM 0.310 50,000 15,500.00
02:02:16 PM 0.310 1,667 516.77
02:02:16 PM 0.310 47,596 14,754.76
01:13:53 PM 0.300 409 122.70 XT
01:13:53 PM 0.300 29,591 8,877.30
01:13:24 PM 0.300 1,667 500.10
12:28:18 PM 0.300 1,667 500.10
12:28:18 PM 0.300 12,036 3,610.80
12:26:38 PM 0.300 700 210.00
12:00:24 PM 0.300 1,667 500.10
11:38:58 AM 0.300 25,000 7,500.00
11:23:07 AM 0.300 1,667 500.10
11:22:13 AM 0.310 13,450 4,169.50
11:11:17 AM 0.310 550 170.50
10:35:59 AM 0.320 1,654 529.28 XT
10:35:59 AM 0.320 1,667 533.44
10:35:59 AM 0.320 11,279 3,609.28 XT
10:17:44 AM 0.320 3,429 1,097.28
10:17:44 AM 0.315 1,667 525.11
10:17:44 AM 0.315 9,904 3,119.76
10:06:52 AM 0.315 96 30.24
10:06:52 AM 0.315 1,500 472.50
10:06:52 AM 0.315 48,404 15,247.26
10:06:52 AM 0.315 4,000 1,260.00
09:43:54 AM 0.300 335,000 100,500.00 XTOS