aoi new 12m high, page-36

Africa Oil Corp. (AOI)
Instrument Name: Africa Oil Corp




Quote Company Information Symbol Last Trade $ Change % Change Volume Exchange*
AOI 6.820 -0.010 -0.15 19,000 V

04 Apr 2008 12:51
Last Ten Trades Time Price Shares $ Change Buyer Seller
12:51 6.820 1,000 -0.010 RBC RBC
12:50 6.810 2,000 -0.020 TD Securities Anonymous
12:50 6.800 3,000 -0.030 TD Securities Anonymous
12:50 6.700 10,000 -0.130 Anonymous Anonymous
10:21 6.710 3,000 -0.120 Anonymous Anonymous