VEC chart, page-1127

	Date/Time	Code	Price	Quantity	Value	Mkt	Conditions	Buyer	Seller
1	20180918101031 000000071764	VEC	0.023	11,500	264.50	CXA
2	20180918101031 000000071763	VEC	0.023	3,000	69.00	CXA
3	20180918101021 000000071639	VEC	0.023	2,000	46.00	ASX
4	20180918101021 000000071638	VEC	0.023	30,000	690.00	ASX
5	20180918101021 000000071637	VEC	0.023	76,590	1,761.57	CXA
6	20180918101021 000000071636	VEC	0.023	63,546	1,461.558	CXA
7	20180918101021 000000071635	VEC	0.023	80,000	1,840.00	CXA
8	20180918101021 000000071634	VEC	0.023	59,170	1,360.91	CXA
9	20180918101012 000000071392	VEC	0.023	150,000	3,450.00	CXA
10	20180918100934 000000070866	VEC	0.022	43,546	958.012	CXA
11	20180918100934 000000070865	VEC	0.022	26,454	581.988	CXA
12	20180918100934 000000070864	VEC	0.0225	230,000	5,175.00	CXA	HL
13	20180918100919 000000070654	VEC	0.023	86,089	1,980.047	ASX
14	20180918100919 000000070653	VEC	0.023	100,000	2,300.00	ASX
15	20180918100919 000000070652	VEC	0.023	580,358	13,348.234	ASX	XT
16	20180918100919 000000070651	VEC	0.022	63,546	1,398.012	CXA
17	20180918100919 000000070650	VEC	0.022	90,000	1,980.00	CXA
18	20180918100919 000000070649	VEC	0.022	80,000	1,760.00	CXA
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102