Date/Time Code Price Quantity Value Mkt Conditions Buyer Seller 1 20180918101031 000000071764 VEC 0.023 11,500 264.50 CXA 2 20180918101031 000000071763 VEC 0.023 3,000 69.00 CXA 3 20180918101021 000000071639 VEC 0.023 2,000 46.00 ASX 4 20180918101021 000000071638 VEC 0.023 30,000 690.00 ASX 5 20180918101021 000000071637 VEC 0.023 76,590 1,761.57 CXA 6 20180918101021 000000071636 VEC 0.023 63,546 1,461.558 CXA 7 20180918101021 000000071635 VEC 0.023 80,000 1,840.00 CXA 8 20180918101021 000000071634 VEC 0.023 59,170 1,360.91 CXA 9 20180918101012 000000071392 VEC 0.023 150,000 3,450.00 CXA 10 20180918100934 000000070866 VEC 0.022 43,546 958.012 CXA 11 20180918100934 000000070865 VEC 0.022 26,454 581.988 CXA 12 20180918100934 000000070864 VEC 0.0225 230,000 5,175.00 CXA HL 13 20180918100919 000000070654 VEC 0.023 86,089 1,980.047 ASX 14 20180918100919 000000070653 VEC 0.023 100,000 2,300.00 ASX 15 20180918100919 000000070652 VEC 0.023 580,358 13,348.234 ASX XT 16 20180918100919 000000070651 VEC 0.022 63,546 1,398.012 CXA 17 20180918100919 000000070650 VEC 0.022 90,000 1,980.00 CXA 18 20180918100919 000000070649 VEC 0.022 80,000 1,760.00 CXA 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102
VEC chart, page-1127
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add VEC (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online