Agree that "Something fishy is going on" re SP; unclear what it is though.
Below is a list of ASX trades- recent volume > 1m plus last 3 trading days. Most of the large volumes were cross trades. Recent selling has been on low volumes; but it's knocked ~ 20% off SP.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 Date Open High Low Close Volume 1 29/01/2019 0.68 0.7 0.65 0.68 155,091 2 25/01/2019 0.76 0.76 0.69 0.7 123,026 3 24/01/2019 0.815 0.82 0.74 0.765 63,577 4 23/01/2019 0.84 0.84 0.815 0.815 1,304,480 5 3/12/2018 0.91 0.92 0.905 0.915 1,697,322 6 13/11/2018 0.85 0.85 0.74 0.83 3,318,096 7 12/11/2018 0.79 0.88 0.79 0.875 1,312,856 8 31/10/2018 0.61 0.75 0.602 0.7 1,024,627
DYOR
- Forums
- ASX - By Stock
- FLN
- Ann: 4Q18 conference call
Ann: 4Q18 conference call, page-7
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FLN (ASX) to my watchlist
(20min delay)
|
|||||
Last
18.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $81.16M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 107059 | 18.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
18.5¢ | 18357 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 107059 | 0.180 |
2 | 173777 | 0.170 |
1 | 20623 | 0.160 |
1 | 33901 | 0.150 |
1 | 7142 | 0.140 |
Price($) | Vol. | No. |
---|---|---|
0.185 | 18357 | 3 |
0.190 | 6026 | 1 |
0.195 | 14351 | 2 |
0.200 | 318950 | 5 |
0.215 | 13000 | 1 |
Last trade - 11.04am 01/10/2024 (20 minute delay) ? |
Featured News
FLN (ASX) Chart |
Day chart unavailable
The Watchlist
TON
TRITON MINERALS LTD
Adrian Costello, Executive Director
Adrian Costello
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online