Also please note Fridays trade if you need more proof that this stock is "on it's way".
3:38:06 pm $0.810 300,000
3:35:27 pm $0.820 1,900
3:29:29 pm $0.800 2,970
3:28:23 pm $0.800 7,030
3:14:52 pm $0.810 35,000
2:58:27 pm $0.810 7,000
2:58:27 pm $0.810 2,375
2:30:02 pm $0.810 40,000
1:59:23 pm $0.800 1,515
1:46:03 pm $0.805 15,000
1:22:34 pm $0.805 2,000
12:58:10 pm $0.800 1,000
12:14:36 pm $0.800 455
11:57:52 am $0.800 13,145
11:57:52 am $0.800 8,000
11:57:52 am $0.800 930
11:57:52 am $0.800 1,925
11:43:32 am $0.795 2,756
11:35:19 am $0.795 7,000
11:35:19 am $0.795 2,000
11:14:14 am $0.790 1,200
11:14:01 am $0.790 2,000
11:08:11 am $0.790 8,000
11:05:06 am $0.790 2,000
11:03:01 am $0.790 10,000
11:01:22 am $0.795 10,000
10:58:21 am $0.785 1,756
10:44:11 am $0.785 1,000
10:30:59 am $0.785 6,010
10:30:59 am $0.790 3,500
10:30:59 am $0.790 490
10:21:22 am $0.790 25,000
10:13:42 am $0.785 899
10:12:10 am $0.785 9
SU
- Forums
- ASX - By Stock
- CCP
- director buying
CCP
credit corp group limited
Add to My Watchlist
1.50%
!
$16.93

director buying, page-8
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$16.93 |
Change
0.250(1.50%) |
Mkt cap ! $1.152B |
Open | High | Low | Value | Volume |
$16.79 | $16.97 | $16.58 | $32.85M | 1.941M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1996 | $16.88 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$16.97 | 4000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1996 | 16.880 |
1 | 1265 | 16.860 |
1 | 1368 | 16.840 |
1 | 322 | 16.690 |
1 | 2000 | 16.480 |
Price($) | Vol. | No. |
---|---|---|
16.970 | 2000 | 1 |
17.000 | 2550 | 2 |
17.020 | 1595 | 1 |
17.170 | 1000 | 1 |
17.200 | 350 | 1 |
Last trade - 16.10pm 19/09/2025 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |