Running discussion on SP, page-15641

Wow at 12.02pm someone dumped $760,000 in less than a minute.

	Time	Price	Volume	Value	Reason	Condition Code	Trade No	DS
1	13:50:14	4	65,000	2,600	ASK		1	CXA
2	13:45:47	4.1	80,000	3,280	BID		1	CXA
3	13:33:23	4 4 4 4 4	98,377 98,134 16,705 100,000 186,784	19,999	ASK ASK ASK ASK ASK	XT	5	CXA
4	13:32:37	4 4	243 119,757	4,800	ASK ASK		2	CXA
5	13:30:46	4 4 4	76,997 98,377 24,626	8000	ASK ASK ASK		3	CXA
6	13:27:39	4	40,000	1,600	ASK		1	TM
7	13:22:15	4	183,336	7,333	ASK		1	CXA
8	13:20:18	4	20	1	ASK		1	TM
9	13:17:57	4 4 4 4 4 4	292,038 217,700 196,754 98,377 98,377 96,754	40,000	ASK ASK ASK ASK ASK ASK		6	CXA
10	13:15:01	4.1	25,000	1,025	BID		1	CXA
11	12:56:59	4 4	1,623 98,377	4,000	ASK ASK		2	CXA
12	12:33:04	4.1	447,560	18350	BID		1	TM
13	12:30:11	4.1	121,947	5,000	BID		1	TM
14	12:29:16	4.1	10,000	410	BID		1	CXA
15	12:22:16	4.1	25000	1025	BID		1	TM
16	12:21:33	4.1	25,000	1,025	BID		1	CXA
17	12:21:11	4.1	30,000	1,230	BID		1	CXA
18	12:18:50	4 4 4	120,000 70,000 83,196	10,928	BID BID BID	XT	3	TM
19	12:18:49	4 4	16,804 108,196	5,000	BID BID	XT	2	TM
20	12:18:35	4	24,626	985	BID		1	TM
21	12:18:22	4	24,000	960	BID		1	TM
22	12:18:21	4 4	62,984 437,016	20,000	BID BID		2	CXA
23	12:18:19	4	500,000	20000	BID		1	CXA
24	12:17:20	4	125,000	5,000	BID		1	CXA
25	12:15:09	4	183,336	7,333	BID		1	CXA
26	12:14:50	3.9 3.9 3.9	180,000 20,000 5,000	7,995	ASK ASK ASK		3	TM
27	12:14:25	4	300,000	12000	BID		1	CXA
28	12:13:40	4	100,000	4,000	BID		1	CXA
29	12:13:36	4	300,000	12,000	BID		1	CXA
30	12:13:18	4	70,000	2,800	BID		1	TM
31	12:12:31	4	300,000	12,000	BID		1	CXA
32	12:11:29	4 4 4	160,000 150,000 26,162	13,446	ASK ASK ASK		3	TM
33	12:11:28	4	120,000	4,800	ASK		1	TM
34	12:11:23	4 4 4 4 4 4 4 4 4 4 4 4	360,000 217,700 200,000 33,838 100,000 120,000 181,562 18,438 250,000 525,000 220,000 208,862	97416	ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK	XT	12	CXA
35	12:10:11	4.1 4.1 4.1 4.1	9,546 50,000 100,000 906,570	43,710	ASK ASK ASK ASK		4	CXA
36	12:09:01	4.2	100,000	4200	BID		1	CXA
37	12:07:32	4.1	154	6	ASK		1	CXA
38	12:07:15	4.1	208,000	8,528	ASK		1	CXA
39	12:07:09	4.1 4.1 4.1	217,700 280,000 395,730	36,631	BID BID BID	XT	3	CXA
40	12:06:47	4	208,154	8,326	ASK		1	CXA
41	12:05:47	4 4 4 4 4	217,700 100,000 280,000 282,300 120,000	40,000	ASK ASK ASK ASK ASK		5	CXA
42	12:04:24	4.1	4,270	175	ASK	XT	1	TM
43	12:04:14	4.1	295,730	12,125	BID		1	CXA
44	12:03:04	4.1	33,838	1387	ASK		1	TM
45	12:03:01	4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.1 4.1	33,958 3,753 688,636 150,000 60,000 50,000 6,247 50,000 90,000 12,500 285,000 25,000 30,000 100,000 50,000 12,500 100,000 15,000 10,000 500,000 400,000 200,000 10,000 50,000 62,500 2,535 15,000 300,000 25,000 400,000 6,000 20,000 200,000 12,500 25,000 125,000 200,000 125,000 22,058 20,000 130,000 500,000 24,626 12,500 50,000 124,626 100,000 65,061	220164	ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK	XT	48	CXA
46	12:02:43	4.1 4.1 4.2 4.2 4.2 4.2 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2	514,968 217,700 360,000 100,000 217,700 667,716 11,439 243,000 1,046,253 250,000 1,200,000 300,000 100,000 17,195 150,000 75,000 24,390 243,925 150,000 250,000 50,000 100,000 100,000 50,000 50,000 200,000 100,000 24,210 122,000 100,000 200,000 500,000 48,365 45 250,000 11,429 500,000 100,000 90,000 18,500 30,000 22,000 119,050 200,000 100,000 23,800 300,000 1,000,000 200,000 142,857 350,000 85,000 59,524 200,000 100,000 119,050 150,000 238,118 13,000 100,000 693,766	539,562	ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK ASK		61	CXA
47	11:56:59	4.2	84,000	3,528	ASK		1	TM
48	11:28:14	4.25	76,000	3,230	-	CX	1	TM
49	11:16:53	4.3 4.3 4.3	173,628 5,452 20,920	8,600	BID BID BID		3	CXA
50	10:54:45	4.2	22,233	934	ASK		1	TM
51	10:46:37	4.3 4.3	9,790 12,210	946	BID BID		2	TM
52	10:44:47	4.2 4.25 4.25	20,920 5,452 43,628	2,965	ASK - -	HL	3	CXA
53	10:28:57	4.3	12,220	525	ASK	XT	1	TM
54	10:26:18	4.3 4.3	8 12,222	526	BID BID		2	TM
55	10:24:50	4.2	1	0	ASK		1	TM
56	10:24:49	4.3 4.3 4.3 4.3 4.3	84,000 2,155 32,845 200,000 18,778	14,524	ASK ASK ASK ASK ASK		5	TM
57	10:24:12	4.4	1	0	BID		1	CXA
58	10:21:54	4.3	9,500	409	ASK		1	TM
59	10:21:30	4.3 4.3	807,962 192,038	43,000	ASK ASK		2	TM
60	10:15:38	4.3 4.3 4.3	491,885 217,700 62,137	33,184	BID BID BID		3	CXA
61	10:15:14	4.3 4.3	50,000 119,821	7,302	ASK ASK	XT	2	TM
62	10:12:41	4.3 4.3	80,179 80,546	6911	ASK ASK		2	TM
63	10:12:32	4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3	69,585 39,454 116,279 74,162 28,400 40,000 138,000 226,500 167,620	38,701	ASK ASK ASK ASK ASK ASK ASK ASK ASK		9	CXA
64	10:11:06	4.3	17	1	ASK		1	TM
65	10:09:49	4.3 4.3 4.3 4.3 4.3 4.3	32,363 20,000 100,000 23,255 100,000 119,122	16,974	ASK ASK ASK ASK ASK ASK		6	TM
66	10:07:53	4.3	50,000	2,150	ASK		1	TM
67	10:07:15	4.3 4.3 4.3	290,415 217,700 491,885	43000	ASK ASK ASK		3	CXA
68	10:06:11	4.3 4.3 4.3 4.3	30,878 71,119 28,881 8,230	5,982	ASK ASK ASK ASK		4	TM
69	10:06:04	4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3	41,770 116,000 13,000 253,000 160,000 100,000 200,000 116,230	43,000	ASK ASK ASK ASK ASK ASK ASK ASK		8	TM
70	9:59:58	4.4 4.4 4.4	3,555 1,445 5,000	440	MATCH MATCH MATCH	XT	3	TM