Is this what you are looking for???
Time Price $ Volume Value $ Market 1 4:10:26 PM 0.44 1857 817.08 ASX 2 4:10:26 PM 0.44 1000 440 ASX 3 4:10:26 PM 0.44 367 161.48 ASX 4 3:59:54 PM 0.45 19 8.55 ASX 5 3:59:20 PM 0.45 155 69.75 ASX 6 3:46:54 PM 0.45 109 49.05 ASX 7 3:34:28 PM 0.45 94 42.3 ASX 8 3:22:02 PM 0.45 86 38.7 ASX 9 3:09:36 PM 0.45 81 36.45 ASX 10 3:08:20 PM 0.44 1500 660 ASX 11 3:00:01 PM 0.44 1000 440 ASX 12 2:57:10 PM 0.45 200 90 ASX 13 2:54:53 PM 0.44 2000 880 ASX 14 2:21:21 PM 0.45 59 26.55 ASX 15 2:21:21 PM 0.45 3941 1773.45 ASX 16 2:19:52 PM 0.45 59 26.55 ASX 17 2:19:36 PM 0.43 4027 1731.61 ASX 18 2:19:35 PM 0.43 3000 1290 ASX 19 2:19:32 PM 0.43 6482 2787.26 ASX 20 2:19:32 PM 0.43 518 222.74 ASX 21 2:19:29 PM 0.43 7000 3010 ASX 22 2:11:26 PM 0.43 3000 1290 ASX 23 2:11:09 PM 0.43 3000 1290 ASX 24 2:10:56 PM 0.43 3000 1290 ASX 25 2:07:26 PM 0.43 56 24.08 ASX 26 1:54:59 PM 0.43 56 24.08 ASX 27 1:42:33 PM 0.43 54 23.22 ASX 28 1:30:07 PM 0.43 55 23.65 ASX 29 1:17:46 PM 0.42 40 16.8 ASX 30 1:17:41 PM 0.42 54 22.68 ASX 31 1:14:08 PM 0.43 13255 5699.65 ASX 32 1:10:42 PM 0.43 6 2.58 ASX 33 1:10:42 PM 0.425 1523 647.275 ASX 34 1:09:40 PM 0.425 706 300.05 ASX 35 1:09:40 PM 0.425 771 327.675 ASX 36 1:07:22 PM 0.425 4000 1700 ASX 37 1:07:13 PM 0.425 1791 761.175 ASX 38 1:07:13 PM 0.425 1938 823.65 ASX 39 1:05:15 PM 0.425 62 26.35 ASX 40 1:01:28 PM 0.41 800 328 ASX 41 1:01:28 PM 0.41 1780 729.8 ASX 42 1:01:19 PM 0.41 3000 1230 ASX 43 12:59:42 PM 0.41 10000 4100 ASX 44 12:56:14 PM 0.4 24000 9600 ASX 45 12:56:14 PM 0.4 4279 1711.6 ASX 46 12:55:55 PM 0.39 28000 10920 CXA 47 12:52:49 PM 0.4 51 20.4 ASX 48 12:40:23 PM 0.4 60 24 ASX 49 12:27:57 PM 0.4 350 140 ASX 50 12:26:25 PM 0.4 66 26.4 ASX 51 12:26:25 PM 0.4 10000 4000 ASX 52 12:26:25 PM 0.4 9 3.6 ASX 53 12:26:25 PM 0.4 185 74 ASX 54 10:57:43 AM 0.4 10000 4000 ASX 55 10:57:43 AM 0.4 5815 2326 ASX 56 10:57:27 AM 0.4 3000 1200 ASX 57 10:56:35 AM 0.4 3923 1569.2 ASX 58 10:56:23 AM 0.4 5262 2104.8 ASX
Ann: Upcoming release of shares subject to voluntary escrow, page-243
-
- There are more pages in this discussion • 117 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.52 |
Change
-0.010(0.40%) |
Mkt cap ! $476.0M | |||
| Open | High | Low | Value | Volume |
| $2.54 | $2.60 | $2.50 | $751.4K | 294.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 12841 | $2.52 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.54 | 1700 | 1 |
View Market Depth
| Last trade - 16.10pm 17/07/2024 (20 minute delay) ? |
| WBT (ASX) Chart |