is there anyone left, page-98

re: real reason for kcg fall

SB...now look at the data.

Tell me that in that you see a dump by people in the placement - 8.3 million shares as of 20 Jan 2004??

Doesnt wash

BTW...you're in NY...I'm from the Bronx...where you at in the aplle?

Bob


Date Close High Low Volume Transactions
Last Ten Days
12-Feb-2004 7.60 8.20 7.50 441,905 11
11-Feb-2004 8.10 8.20 8.10 65,000 2
10-Feb-2004 8.30 8.50 7.70 313,095 12
09-Feb-2004 8.50 8.50 7.90 468,100 12
06-Feb-2004 8.20 8.50 8.10 949,633 14
05-Feb-2004 8.50 8.50 8.50 30,000 1
04-Feb-2004 8.90 0.00 0.00 0 0
03-Feb-2004 8.90 8.90 8.60 398,433 8
02-Feb-2004 9.50 9.50 8.70 220,000 8
30-Jan-2004 9.00 9.10 8.10 283,600 7
Last Ten Months
Feb-2004 7.60 9.50 7.50 2,886,166 68
Jan-2004 9.00 11.00 7.10 11,958,788 312
Dec-2003 8.30 12.50 4.00 42,102,633 926
Nov-2003 4.50 4.70 3.00 3,475,669 64
Oct-2003 4.50 6.00 2.85 6,202,042 100
Sep-2003 3.80 4.90 2.80 2,497,670 57
Aug-