backontrack...
Reading backwards...
10:29:39 13-Jun-2008 25.70 15,750 4,047.75 Ordinary Trade
10:22:35 13-Jun-2008 26.70 15,000 4,005.00 Cancelled
10:22:35 13-Jun-2008 26.70 15,000 4,005.00 Ordinary Trade
08:44:25 13-Jun-2008 25.10 13,815 3,467.57 Ordinary Trade
The last trade went through at 25.7, after the previous 26.7...so the rise has been cut back a little.
Still up though...and this stock usually takes a while for the first trade.
Ceers!
- Forums
- ASX - By Stock
- KEY
- need seismic...
KEY
key petroleum limited
Add to My Watchlist
0.00%
!
4.6¢

need seismic..., page-18
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
4.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.253M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 45465 | 4.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.3¢ | 22961 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 45465 | 0.041 |
1 | 25000 | 0.040 |
1 | 28110 | 0.036 |
1 | 73049 | 0.035 |
1 | 31000 | 0.032 |
Price($) | Vol. | No. |
---|---|---|
0.053 | 22961 | 1 |
0.054 | 44670 | 1 |
0.055 | 1251 | 1 |
0.070 | 3000 | 1 |
0.085 | 21765 | 1 |
Last trade - 10.00am 14/07/2025 (20 minute delay) ? |
Featured News
KEY (ASX) Chart |
Day chart unavailable