Large volume going thru in the last half hour incl a ship load at 3.31.08 PM!!
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 3:31:08 PM 0.820 309 253.380 ASX 1 3:31:08 PM 0.820 6,435 5,276.700 ASX 2 3:31:08 PM 0.820 1,425 1,168.500 ASX 3 3:31:08 PM 0.815 27,587 22,483.405 ASX 4 3:31:08 PM 0.815 2,692 2,193.980 ASX 5 3:31:08 PM 0.815 28,076 22,881.940 ASX 6 3:31:08 PM 0.815 2,615 2,131.225 ASX 7 3:31:08 PM 0.815 15,000 12,225.000 ASX 8 3:31:08 PM 0.815 1,228 1,000.820 ASX XT 9 3:31:08 PM 0.815 2,564 2,089.660 ASX 10 3:31:08 PM 0.815 10,000 8,150.000 ASX XT 11 3:31:08 PM 0.815 67 54.605 ASX 12 3:31:08 PM 0.815 67 54.605 ASX 13 3:31:08 PM 0.815 111 90.465 ASX 14 3:31:08 PM 0.815 5,000 4,075.000 ASX 15 3:31:08 PM 0.815 7,000 5,705.000 ASX 16 3:31:08 PM 0.815 4,941 4,026.915 ASX 17 3:31:08 PM 0.815 245 199.675 ASX XT 18 3:31:08 PM 0.815 10,000 8,150.000 ASX 19 3:31:08 PM 0.815 124 101.060 ASX 20 3:31:08 PM 0.815 1,514 1,233.910 ASX 21 3:31:08 PM 0.815 2,445 1,992.675 ASX 22 3:31:08 PM 0.815 1,828 1,489.820 ASX 23 3:31:08 PM 0.815 2,202 1,794.630 ASX 24 3:31:08 PM 0.815 3,040 2,477.600 ASX 25 3:31:08 PM 0.815 5,750 4,686.250 ASX 26 3:31:08 PM 0.820 1,370 1,123.400 ASX 27 3:31:08 PM 0.820 5,698 4,672.360 ASX 28 3:31:08 PM 0.815 1,000 815.000 CXA 29 3:31:08 PM 0.820 5,698 4,672.360 ASX 30 3:31:08 PM 0.820 15,732 12,900.240 ASX 31 3:31:08 PM 0.820 13,590 11,143.800 ASX 32 3:31:08 PM 0.820 7,840 6,428.800 ASX 33 3:31:08 PM 0.820 50,000 41,000.000 ASX 34 3:31:08 PM 0.820 167 136.940 ASX 35 3:31:08 PM 0.820 9,993 8,194.260 ASX 36 3:31:08 PM 0.820 30,007 24,605.740 ASX 37 3:31:08 PM 0.820 2,105 1,726.100 ASX 38 3:31:08 PM 0.820 2,692 2,207.440 ASX 39 3:31:08 PM 0.820 85 69.700 ASX 40 3:31:08 PM 0.820 420 344.400 ASX 41 3:31:08 PM 0.820 2,072 1,699.040 ASX 42 3:31:08 PM 0.820 143 117.260 ASX 43 3:31:08 PM 0.820 147 120.540 ASX 44 3:31:08 PM 0.820 152 124.640 ASX 45 3:31:08 PM 0.820 142 116.440 ASX 46 3:31:08 PM 0.820 3,027 2,482.140 ASX 47 3:31:08 PM 0.820 2,067 1,694.940 ASX 48 3:31:08 PM 0.820 8,500 6,970.000 CXA 49 3:31:08 PM 0.820 19,462 15,958.840 CXA 50 3:31:08 PM 0.820 2,043 1,675.260 CXA 51 3:31:08 PM 0.820 6,129 5,025.780 CXA 52 3:31:08 PM 0.820 12,000 9,840.000 CXA 53 3:31:08 PM 0.820 167 136.940 CXA 54 3:31:08 PM 0.820 12,000 9,840.000 CXA 55 3:31:08 PM 0.820 2,043 1,675.260 CXA 56 3:31:08 PM 0.820 2,043 1,675.260 CXA 57 3:31:08 PM 0.820 36 29.520 CXA 58 3:31:08 PM 0.820 304 249.280 CXA 59 3:31:08 PM 0.820 1,177 965.140 CXA
Day to day discussions on S/P, page-11252
-
- There are more pages in this discussion • 5,183 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PLS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.96 |
Change
-0.045(1.50%) |
Mkt cap ! $8.912B | |||
| Open | High | Low | Value | Volume |
| $2.99 | $2.99 | $2.93 | $30.09M | 10.20M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 31 | 248445 | $2.95 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.96 | 132346 | 35 |
View Market Depth
| Last trade - 13.16pm 29/08/2024 (20 minute delay) ? |
| PLS (ASX) Chart |