AAC australian agricultural company limited.
Add to My Watchlist 0.35% ! $1.43

price of meat set to soar, page-8

  1. fluffynymph
    56,883 Posts.
    lightbulb Created with Sketch. 287
    clock Created with Sketch.
    29/07/08
    12:49
    Post #: 4046552
    Closing Chicago (CME) meat futures

    Sydney - Tuesday - July 29 :

    Contract Close Change High Low
    CME LIVE CATTLE (USc per lb)
    AUG 08 97.07 -0.75 97.35 96.82
    OCT 08 104.80 -0.30 104.97 104.35
    DEC 08 106.90 -0.40 107.10 106.60
    FEB 09 107.95 -0.57 108.10 107.70
    APR 09 109.85 -0.47 110.10 109.50
    JUN 09 108.05 -0.60 108.20 107.70
    CME FEEDER CATTLE (USc per lb)
    AUG 08 111.15 -0.60 111.60 110.90
    SEP 08 111.10 -0.82 111.75 111.10
    OCT 08 112.50 -0.77 112.80 112.22
    NOV 08 113.27 -0.95 113.65 112.90
    JAN 09 113.00 -1.27 113.45 112.90
    MAR 09 112.95 -0.95 113.20 112.75
    CME LEAN HOGS (USc per lb)
    AUG 08 78.55 -0.05 79.00 77.87
    OCT 08 73.35 -0.47 74.35 73.00
    DEC 08 74.55 -0.65 75.55 74.50
    FEB 09 82.45 +0.07 82.55 82.05
    APR 09 88.60 +0.52 88.60 88.10
    MAY 09 92.70 +0.47 92.85 92.20
    CME PORK BELLIES (USc per lb)
    JUL 08 75.70 unch 77.00 75.00
    AUG 08 72.45 -1.87 76.30 71.75
    FEB 09 92.10 -0.62 93.00 91.70
    MAR 09 93.90 -0.10 93.90 93.90
    MAY 09 95.40 -0.10 95.40 95.40
    AAC Price at posting: 0.0¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Diamantina Advanced Copper-Gold Project Acquisition in Western Queensland
right-arrow Created with Sketch.
NEWS Update on exploration at Fosterville and Glenlogan
right-arrow Created with Sketch.
NEWS AnteoTech and Black Diamond Structures to Progress Advanced Battery Product in the USA
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 018 – Potatoes, TACOs, and the $120M helicopter heist
right-arrow Created with Sketch.
NEWS High-grade copper identified at Nejo Gold Project, Ethiopia
right-arrow Created with Sketch.
NEWS High-Grade Gold Discovery Extends 75m North at 8 Mile Drill Hole
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$1.43 		Change
-0.005(0.35%) 		Mkt cap ! $858.9M
Open High Low Value Volume
$1.42 $1.45 $1.42 $72.13K 50.64K

Buyers (Bids)

No. Vol. Price($)
2 2294 $1.43
 

Sellers (Offers)

Price($) Vol. No.
$1.43 3500 1
View Market Depth
Last trade - 16.10pm 21/07/2025 (20 minute delay) ?
AAC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.