Ann: Quarterly Activities and Cashflow Report, page-30

Every time it gets bid up, eventually some sellers (reasonable & small size) knock it back down.................I would not call these sales as reasonable.......These are yesterdays trades..........The: $605.....$58....$371....$371....$202.....$31.....$176....$4....$420..........

1	23 - 26	02:50:54 PM - 02:50:55 PM	5.5	0.3	$5,517	100,311	4
2	22	02:39:20 PM	5.2	-0.3	$2,080	40,000	1
3	20 - 21	01:55:52 PM - 01:55:52 PM	5.5	0.3	$605	11,000	2
4	19	12:25:25 PM	5.2	-0.1	$58	1,116	1
5	18	12:25:25 PM	5.3	0.1	$371	7,000	1
6	17	11:41:20 AM	5.2	-0.1	$1,026	19,734	1
7	16	11:33:47 AM	5.3	-0.1	$371	7,000	1
8	15	11:33:47 AM	5.4	-0.2	$202	3,740	1
9	13 - 14	11:28:18 AM - 11:28:18 AM	5.6	0.2	$31	547	2
10	12	11:28:18 AM	5.4	-0.1	$176	3,260	1
11	11	11:28:18 AM	5.5	-0.1	$1,486	27,025	1
12	10	11:28:18 AM	5.6	0.1	$4	68	1
13	9	10:49:29 AM	5.5	-0.1	$4,182	76,039	1
14	8	10:40:55 AM	5.6	0.1	$420	7,500	1
15	1 - 7	10:09:07 AM - 10:40:23 AM	5.5	0	$32,609	592,884	7