Day Trader’s Weekend Aftermarket Lounge 13-15 Dec 2019, page-49

Hi all

Weekly indices

	Ticker	Date/Time	Name	Close	Previous Close	1 Bar % Change	Price 5 Bars Ago	5 Bar % Change	Price 20 Bars Ago	20 Bar % Change	Price 60 Bars Ago	60 Bar % Change	Price 120 Bars Ago	120 Bar % Change	Price 250 Bars Ago	250 Bar % Change
1	XAF	13/12/2019	S&P/ASX All Australian 50	6646.38	6623.45	0.35	6617.73	0.43	6697.69	-0.77	6645.48	0.01	6535.11	1.7	5444.71	22.07
2	XAO	13/12/2019	S&P/ASX All Ordinaries	6844.58	6810.83	0.5	6813.48	0.46	6898.93	-0.79	6838.96	0.08	6699.17	2.17	5661.85	20.89
3	XAT	13/12/2019	S&P/ASX All Australian 200	6682.18	6651.9	0.46	6651.59	0.46	6744.84	-0.93	6693.17	-0.16	6569.78	1.71	5534.85	20.73
4	XDI	13/12/2019	S&P/ASX Dividend Opportunities Index	1616.11	1598.53	1.1	1576.62	2.5	1603.76	0.77	1598.01	1.13	1598.34	1.11	1330.52	21.46
5	XDJ	13/12/2019	S&P/ASX 200 Consumer Discretionary Sector	2689.03	2675.81	0.49	2680.57	0.32	2699.8	-0.4	2603.33	3.29	2445.83	9.94	2104.14	27.8
6	XEC	13/12/2019	S&P/ASX Emerging Companies Index	1501.17	1484.2	1.14	1544.33	-2.79	1587.4	-5.43	1572.37	-4.53	1411.6	6.35	1180.08	27.21
7	XEJ	13/12/2019	S&P/ASX 200 Energy Sector	11656.77	11546.1	0.96	11409.56	2.17	11296.24	3.19	10904.89	6.89	10946.33	6.49	9781.78	19.17
8	XFJ	13/12/2019	S&P/ASX 200 Financials Sector	6029.71	5946.7	1.4	5961.22	1.15	6219.6	-3.05	6495.56	-7.17	6353.88	-5.1	5404.9	11.56
9	XFL	13/12/2019	S&P/ASX 50	6700.24	6677.19	0.35	6670.7	0.44	6758.77	-0.87	6699.74	0.01	6594.48	1.6	5488.14	22.09
10	XGD	13/12/2019	S&P/ASX All Ordinaries Gold SubInd	6185.67	6435.08	-3.88	6542.85	-5.46	6704.05	-7.73	7690.67	-19.57	7035.04	-12.07	5182.38	19.36
11	XHJ	13/12/2019	S&P/ASX 200 Health Care Sector	40827.77	40951.38	-0.3	41214.39	-0.94	40760.13	0.17	35749.2	14.21	33577.44	21.59	28244.16	44.55
12	XIJ	13/12/2019	S&P/ASX 200 Information Technology Sector	1418.89	1397.63	1.52	1439.58	-1.44	1446.38	-1.9	1388.99	2.15	1330.6	6.64	1062.77	33.51
13	XJO	13/12/2019	S&P/ASX 200	6739.68	6708.83	0.46	6707.02	0.49	6793.72	-0.8	6730.75	0.13	6618.77	1.83	5589.47	20.58
14	XJR	13/12/2019	S&P/ASX 200 Resources	4927.36	4873.54	1.1	4760.01	3.52	4748.83	3.76	4798.57	2.68	4982.58	-1.11	4010.51	22.86
15	XKO	13/12/2019	S&P/ASX 300	6695.15	6664.65	0.46	6664.31	0.46	6748.76	-0.79	6689.69	0.08	6568.42	1.93	5542.88	20.79
16	XLD	13/12/2019	S&P/ASX 200 2X Leverage Daily	1338.8	1326.7	0.91	1326.2	0.95	1363.3	-1.8	1342.4	-0.27	1305.8	2.53	943.4	41.91
17	XMD	13/12/2019	S&P/ASX Midcap 50	7214.9	7152.68	0.87	7167.08	0.67	7176.29	0.54	7137.5	1.08	6921.78	4.23	6117.45	17.94
18	XMJ	13/12/2019	S&P/ASX 200 Materials Sector	13790.15	13662.85	0.93	13354.82	3.26	13418.79	2.77	13533.28	1.9	14050.73	-1.85	11174.45	23.41
19	XMM	13/12/2019	S&P/ASX 300 Metals and Mining Ind	4474.79	4426.07	1.1	4307.94	3.87	4307.15	3.89	4430.36	1	4637.39	-3.51	3607.51	24.04
20	XNJ	13/12/2019	S&P/ASX 200 Industrials Sector	7048.98	7068.89	-0.28	7092.57	-0.61	7079.31	-0.43	6789.6	3.82	6751.63	4.4	5753.32	22.52
21	XNT	13/12/2019	S&P/ASX 200 Net TR	69125.17	68808.8	0.46	68790.18	0.49	69656.07	-0.76	68668.1	0.67	66715.55	3.61	55155.95	25.33
22	XNV	13/12/2019	S&P/ASX 200 2X Inverse Daily	101.4	102.3	-0.88	102.4	-0.98	100.2	1.2	103.3	-1.84	110	-7.82	160.6	-36.86
23	XPJ	13/12/2019	S&P/ASX 200 A-REIT Ind	1572.87	1609.02	-2.25	1642.17	-4.22	1650.94	-4.73	1604.54	-1.97	1604.84	-1.99	1414.43	11.2
24	XSJ	13/12/2019	S&P/ASX 200 Consumer Staples Sector	12534.86	12634.16	-0.79	12720.74	-1.46	12838.44	-2.36	12584.34	-0.39	11401.99	9.94	10167.92	23.28
25	XTJ	13/12/2019	S&P/ASX 200 Communication Services Sector	1294.97	1292.53	0.19	1298.28	-0.26	1263.73	2.47	1299.73	-0.37	1326.38	-2.37	1058.1	22.39
26	XTL	13/12/2019	S&P/ASX 20	3705.98	3682.81	0.63	3674.42	0.86	3745.94	-1.07	3737.55	-0.84	3728.5	-0.6	3124.23	18.62
27	XUJ	13/12/2019	S&P/ASX 200 Utilities Sector	8107.09	8147.55	-0.5	8002.03	1.31	8166.36	-0.73	8103.91	0.04	8201.03	-1.15	7383.34	9.8
28	XXJ	13/12/2019	S&P/ASX 200 Financials-x-A-REIT Sector	6725.15	6632.57	1.4	6648.77	1.15	6936.94	-3.05	7244.73	-7.17	7086.71	-5.1	6028.28	11.56

Usual Subjects Daily



Alternate Suspects, Daily



Internationals, Daily
Tempted to post this tomorrow again.
FTSE on a screamer, off its highs, but still up over 4% for the day





Have a greet weekend all

MemeFx (PsychoQuant)