Where were the lower prices today, it opened at 4.5c, for the average buyer that would mean either 4.5c or .1c increments either way if it were offered is what I see, it didn't get any lower all day?
TAS Tasman Resources Ltd
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click here to view data for TAS on Chi-X Australia.
Column 1 Column 2 Column 3 Column 4 Column 5 1 Buy4 Mkt Price4.50.5 12.5%6:59 pm High4.8 Open4.5 Volume122,770 2 Sell4.8 Low4.5 Prev. Close4 Turnover$5,592 Can you show me where a lower price was offered and not taken up?
Trade No. Time Price Volume Value Conditions 1 1 6 4:10:30 pm 4.5 26,650 $1,199 2 2 5 2:29:14 pm 4.8 100 $4 3 3 4 2:29:14 pm 4.6 6,677 $307 4 4 3 2:29:14 pm 4.6 100 $4 5 5 2 2:26:54 pm 4.6 60,223 $2,770 6 6 1 2:26:54 pm 4.5 29,020 $1,305 7 7 8 8 9 9 10 10
- Forums
- ASX - By Stock
- TAS
- News: TAS Tasman Resources Signs Conditional Farm-In, Jv Agreement With Unit Of Fortescue
News: TAS Tasman Resources Signs Conditional Farm-In, Jv Agreement With Unit Of Fortescue, page-31
-
- There are more pages in this discussion • 136 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TAS (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $4.026M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Featured News
TAS (ASX) Chart |
Day chart unavailable
The Watchlist
EL8
ELEVATE URANIUM LTD
Murray Hill, MD & CEO
Murray Hill
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online