Today was 271,031 Shares
3-Sep-08 0.36 0.36 0.33 0.33 20,520
2-Sep-08 0.36 0.40 0.36 0.36 6,411
1-Sep-08 0.37 0.37 0.37 0.37 30,682
29-Aug-08 0.36 0.38 0.36 0.38 47,005
28-Aug-08 0.36 0.38 0.36 0.38 23,456
27-Aug-08 0.35 0.43 0.35 0.36 77,600
26-Aug-08 0.33 0.34 0.33 0.34 21,800
22-Aug-08 0.34 0.34 0.34 0.34 16,541
21-Aug-08 0.36 0.36 0.34 0.34 1,948
20-Aug-08 0.34 0.38 0.34 0.36 19,502
19-Aug-08 0.34 0.34 0.34 0.34 23,000
18-Aug-08 0.36 0.36 0.32 0.35 23,694
14-Aug-08 0.34 0.40 0.34 0.40 112,659
13-Aug-08 0.34 0.34 0.34 0.34 10,000
12-Aug-08 0.32 0.34 0.30 0.34 57,672
8-Aug-08 0.35 0.36 0.32 0.35 107,000
7-Aug-08 0.37 0.37 0.35 0.37 24,500
6-Aug-08 0.36 0.37 0.35 0.37 30,000
5-Aug-08 0.37 0.38 0.35 0.37 73,450
4-Aug-08 0.40 0.40 0.37 0.37 33,597
1-Aug-08 0.44 0.44 0.38 0.38 82,889
31-Jul-08 0.39 0.42 0.39 0.42 118,250
30-Jul-08 0.38 0.39 0.38 0.39 12,000
29-Jul-08 0.40 0.40 0.39 0.39 29,330
28-Jul-08 0.40 0.42 0.39 0.40 62,615
Date Open High Low Close Volume
25-Jul-08 0.39 0.40 0.39 0.40 27,810
24-Jul-08 0.41 0.41 0.38 0.39 72,500
23-Jul-08 0.39 0.40 0.38 0.39 18,900
22-Jul-08 0.39 0.41 0.38 0.39 100,950
21-Jul-08 0.45 0.45 0.39 0.42 218,250
18-Jul-08 0.44 0.45 0.44 0.45 91,886
17-Jul-08 0.45 0.47 0.45 0.47 54,351
15-Jul-08 0.47 0.48 0.44 0.47 34,476
14-Jul-08 0.49 0.49 0.47 0.47 54,125
11-Jul-08 0.49 0.49 0.46 0.49 42,829
10-Jul-08 0.49 0.49 0.46 0.49 104,472
9-Jul-08 0.47 0.47 0.47 0.47 40,000
8-Jul-08 0.46 0.47 0.46 0.47 74,317
7-Jul-08 0.49 0.50 0.46 0.46 117,600
- Forums
- ASX - By Stock
- ELK
- elk roll call attention elkers
elk roll call attention elkers , page-83
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ELK (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online