Date VWAP Volume Value Transactions Dilution Open High Low Close
23/09/2008 12:00:00 AM 2.268627873708900 22277308 505389.2188 316 1.0000 0.015 0.03 0.015 0.028
no buyers that day really.
Date VWAP Volume Value Transactions Dilution Open High Low Close
24/09/2008 12:00:00 AM 3.027900597582700 12918881 391170.8750 191 1.0000 0.031 0.034 0.027 0.028
30% premium to today's price so stop talking rubbish.
inl possible take over target, page-33
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SDV (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
49.5¢ |
Change
0.025(5.32%) |
Mkt cap ! $93.95M | |||
| Open | High | Low | Value | Volume |
| 47.0¢ | 49.5¢ | 47.0¢ | $92.51K | 194.5K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 41825 | 45.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 49.5¢ | 8994 | 1 |
View Market Depth
| Last trade - 16.10pm 29/08/2024 (20 minute delay) ? |
| SDV (ASX) Chart |