Day Trader’s Aftermarket Lounge 26 Mar 2020, page-52

Stocksmaking New 52 Week Highs& Lows (57).

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	CHN	CHALICE FPO	0.545	0.41	0.5
2	EMR	EMERALD FPO	0.31	0.3	0.295
3	EMRDC	EMERALD DEF SET	0.31	0.3	0.295

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	2BE	TUBI FPO	0.072	0.078	0.072
2	A3D	AURORALABS FPO	0.065	0.07	0.072
3	AHQ	ALLEGIANCE FPO	0.057	0.059	0.06
4	ASG	AUTOSPORTS FPO	0.565	0.77	0.665
5	BCC	BEAM COMS FPO	0.15	0.17	0.15
6	BYH	BRYAH RES FPO	0.02	0.021	0.02
7	CBE	COBRE FPO	0.085	0.087	0.085
8	CCG	COMMS FPO	0.034	0.036	0.034
9	CFE	CAPE LAMBT FPO	0.001	0.002	0.001
10	CFO	CFOAM FPO	0.03	0.031	0.03
11	CIW	CLIME INV FPO	0.39	0.4	0.4
12	CRL	COMET FPO	0.008	0.009	0.008
13	CVC	CVC LTD FPO	1.06	1.1	1.065
14	CYM	CYPRIUMMET FPO	0.091	0.095	0.091
15	DVN	DEVINE FPO	0.09	0.1	0.095
16	EUR	EUROLITH FPO	0.035	0.036	0.035
17	G88	MILE FPO	0.02	0.024	0.026
18	GBP	GLOBAL PET FPO	0.014	0.017	0.014
19	GDF	GARDAPRGRP STAPLED	0.875	0.895	0.93
20	GML	GATEWAY FPO	0.008	0.009	0.01
21	GPR	GEO PAC FPO	0.23	0.235	0.23
22	HRR	HERON FPO	0.018	0.022	0.02
23	IMM	IMMUTEP FPO	0.11	0.14	0.115
24	IMR	IMRICOR CDI FORUS	0.765	0.8	0.79
25	IXR	IONICRARE FPO	0.004	0.005	0.004
26	JXT	JAXSTALTD FPO	0.019	0.02	0.019
27	KAM	KASSET MGT FPO	0.026	0.029	0.026
28	LCK	LEIGHCREEK FPO	0.087	0.088	0.092
29	MOZ	MOSAIC FPO	0.195	0.225	0.26
30	MPR	MPOWER FPO	0.007	0.008	0.01
31	MWR	MGM WIRE FPO	0.069	0.07	0.076
32	NCC	NAOS EMERG FPO	0.76	0.8	0.76
33	OCA	OCEA HEALT FPO NZX	0.57	0.63	0.6
34	OEX	OILEX LTD FPO	0.001	0.002	0.001
35	PAN	PANORAMIC FPO	0.115	0.125	0.14
36	PPE	PEOPLEINFR FPO	0.9	0.93	1.09
37	PYG	PAYGROUP FPO	0.45	0.5	0.45
38	QIP	QANTMIP FPO	0.97	0.985	1.01
39	RDF	REDFLEX FPO	0.315	0.33	0.33
40	REZ	RES&EN GRP FPO	0.006	0.007	0.006
41	SE1	SENSERA FPO	0.002	0.004	0.004
42	SHO	SPORTSH FPO	0.003	0.006	0.006
43	SOM	SOMNOMED FPO	1	1.4	1.25
44	SRI	SIPA RES. FPO	0.028	0.03	0.028
45	TAO	TAO COMMOD FPO	0.044	0.045	0.045
46	TBL	TAMBLA FPO	0.12	0.18	0.12
47	TDO	3D OIL FPO	0.04	0.05	0.05
48	TZL	TZ LIMITED FPO	0.028	0.04	0.028
49	URFPA	US RESPROP CPVR6QUT	45	47.7	45
50	VAR	VARISCAN FPO	0.01	0.012	0.01
51	VEN	VINENERGY FPO	0.053	0.054	0.054
52	VR1	VECTIONTEC FPO	0.015	0.016	0.018
53	VRT	VIRTUS FPO	1.785	1.835	1.785
54	WAA	WAM ACTIVE FPO	0.76	0.79	0.76
55	YTMQF2	EQT XTB QF221	108.39	108.61	108.39
56	YTMQF3	EQT XTB QF322	112.7	113.03	112.7
57	YTMTLS	EQT XTB TLS20	101.5	102	101.5