better than speculating on the sp, page-18

Hi Columbia,

Hope this copies OK.

Code: Basic Detailed Market Depth Market Detail Options

UTD MINS FPO Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
UMC 80 +18.5 +30.1% 71 75.5 63 80 62.5 119 516,792 0 0 67.19 Normal

Buy UMC Sell UMC Today's Trades Announcements Chart Aegis Research

Buyers Sellers
Number Quantity Price
1 1,000 71
1 4,507 70
1 20,000 68
3 35,560 67
2 102,950 66
2 130,000 65
2 100,000 64.5
1 5,459 64
1 15,000 63.5
4 29,362 63
2 33,577 62.5
5 50,390 62
2 11,913 61.5
5 64,800 61
3 18,315 60
1 3,300 58.5
1 221 57
3 22,000 55
1 1,000 54.5
1 15,000 53

Price Quantity Number
75.5 2,410 1
76 2,540 1
76.5 7,370 2
79.5 10,000 1
80 4,026 2
81 5,000 1
84 3,700 1
85 12,000 1
95 6,600 1
108 10,000 1
215 14,296 1



56 buyers for 793,121 shares 13 sellers with 77,942 shares


Truncated at 20 levels

Strong buyside.

Cheers markco2