Closing $3.86, down $0.01, 0.26%
Volume 4.2m, 3.9m at 16:00
Value 16m no change on prior trading day
Range $3.755 to $3.89, a range of 13.5 cents down1.5 cent on prior trading day
VWAP $3.82 up 2 cent
52 week high of $4.45 and a low of $1.02, a range of $3.43
Happier days, tomorrow, never give up, yeah man!
- Forums
- ASX - By Stock
- MSB
- MSB Trading - 2020
MSB Trading - 2020, page-12298
-
- There are more pages in this discussion • 10,863 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.16 |
Change
-0.030(2.52%) |
Mkt cap ! $1.370B |
Open | High | Low | Value | Volume |
$1.18 | $1.22 | $1.15 | $4.226M | 3.581M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 13475 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 24251 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 10697 | 1.160 |
15 | 45895 | 1.155 |
17 | 164175 | 1.150 |
19 | 223462 | 1.145 |
10 | 209327 | 1.140 |
Price($) | Vol. | No. |
---|---|---|
1.165 | 17245 | 8 |
1.170 | 82630 | 12 |
1.175 | 85166 | 12 |
1.180 | 77312 | 8 |
1.185 | 12064 | 2 |
Last trade - 13.37pm 15/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |