-
Share
2,171 Posts.
619
24/07/20
10:05
Share
Trade history over past 6 days shows volume trending up roughly doubling each day.
| Date | Open $ | High $ | Low $ | Close $ | Change $ | Change % | Volume |
---|
1 | 23/07/2020 | 0.063 | 0.071 | 0.063 | 0.069 | 0.007 | 11.29 | 9642654 |
---|
2 | 22/07/2020 | 0.063 | 0.065 | 0.062 | 0.062 | 0.003 | 5.08 | 5227616 |
---|
3 | 21/07/2020 | 0.06 | 0.06 | 0.059 | 0.059 | 0 | 0 | 2324880 |
---|
4 | 20/07/2020 | 0.06 | 0.06 | 0.059 | 0.059 | -0.003 | -4.84 | 1919701 |
---|
5 | 17/07/2020 | 0.062 | 0.062 | 0.061 | 0.062 | 0.001 | 1.64 | 491398 |
---|
6 | 16/07/2020 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.61 | 235093 |
---|
-