Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AQD AUSQUEST FPO 0.028 0.027 0.027 2 ARX AROA BIO FPO 1.745 1.56 1.54 3 AUR AURISMINE FPO 0.089 0.085 0.086 4 AVA AVA RISK FPO 0.255 0.21 0.255 5 BSX BLACKSTONE FPO 0.355 0.32 0.35 6 CDT CASTLE MIN FPO 0.018 0.017 0.015 7 COL COLESGROUP FPO 18.54 18.32 18.46 8 CTO CITIGOLD FPO 0.03 0.012 0.02 9 DEV DEVEXRESOU FPO 0.19 0.18 0.19 10 ELS ELSIGHT FPO 0.6 0.495 0.49 11 EM1 EMERGEGAM FPO 0.034 0.03 0.032 12 EZL EUROZ FPO 1.18 1.155 1.18 13 FFR FIREFLY FPO 0.09 0.082 0.087 14 FMG FORTESCUE FPO 17.59 17.1 17.55 15 GAL GALILEO FPO 0.38 0.365 0.38 16 GGG GREENLAND FPO 0.195 0.19 0.195 17 GMG GOOD GROUP STAPLED 17.135 16.825 17.01 18 GNM GREATNORTH FPO 0.028 0.027 0.026 19 HAW HAWTHORN FPO 0.18 0.175 0.18 20 HLS HEALIUS FPO 3.335 3.315 3.33 21 ICOR ICORPBOND ETF UNITS 101.64 101.52 101.64 22 JBH JB HI-FI FPO 46.3 46.09 45.59 23 K2F K2FLYTD FPO 0.3 0.295 0.28 24 LMG LATROBE FPO 0.029 0.027 0.028 25 MBLPC MACQINCOME NYR3QUT 105.99 105.75 105.65 26 MIN MINERALRES FPO 26.68 25.92 26.48 27 MKR MANUKARES FPO 0.465 0.395 0.465 28 MMM MARLEYSPN CDI1000:1 3.47 2.54 3.45 29 NAE NEW AGE FPO 0.013 0.01 0.012 30 NWL NETWEALTH FPO 12.92 12.8 12.67 31 OZG OZGROWTH FPO 0.185 0.18 0.185 32 PFT PURE FOODS FPO 0.29 0.285 0.27 33 POW PROTEAN FPO 0.013 0.01 0.011 34 QPON BETAQPON ETF UNITS 26.05 26.03 26.05 35 RBL REDBUBBLE FPO 2.75 2.54 2.7 36 RNX RENEGADE FPO 0.008 0.007 0.008 37 SHL SONIC HLTH FPO 32.76 32.7 32.68 38 STN SATURN MET FPO 0.82 0.8 0.77 39 TMH THEMRKTHLD FPO 0.24 0.225 0.24 40 WRMDA WHITEROCK DEF SET 0.705 0.7 0.7 41 ZEU ZEUSRESOUR FPO 0.013 0.01 0.013 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AVR ANTERIS FPO 3.37 3.49 3.45 2 CORE ETFS CORE ETF UNITS 45.12 45.55 45.14 3 CRN CORONADO CDI 10:1 0.865 0.89 0.88 4 GTN GTNETWORK FPO 0.305 0.345 0.325 5 S66 STAR COMBO FPO 0.365 0.37 0.365 6 YANK BETAYANK TMF UNITS 11.52 11.55 11.63
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 30 July 2020
Day Trader’s Aftermarket Lounge 30 July 2020, page-39
-
- There are more pages in this discussion • 32 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)