Closing $3.38,UP 0.31 10.10%
Volume 22.5 m, 21.7 m at 16:00.
Value 76 m down 40 m on prior trading day
Range $3.22 to $3.52, a range of 30.0 cents
VWAP $3.37 up 26 cents
52 week high of $4.88 and a low of $1.02, a range of $3.86.Big nite coming up, not giving up, yeah man!
Oh, $5.00+ coming up?
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading - Aug 2020 on
MSB Trading - Aug 2020 on, page-1829
-
- There are more pages in this discussion • 556 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.17 |
Change
-0.025(2.10%) |
Mkt cap ! $1.324B |
Open | High | Low | Value | Volume |
$1.18 | $1.22 | $1.15 | $5.503M | 4.680M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
59 | 78529 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 50980 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
58 | 77044 | 1.160 |
29 | 80937 | 1.155 |
15 | 267423 | 1.150 |
12 | 196738 | 1.145 |
8 | 200276 | 1.140 |
Price($) | Vol. | No. |
---|---|---|
1.165 | 60172 | 13 |
1.170 | 119008 | 17 |
1.175 | 60091 | 8 |
1.180 | 77792 | 10 |
1.185 | 39803 | 4 |
Last trade - 15.46pm 15/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online