Its Over, page-5183

  1. 22,823 Posts.
    lightbulb Created with Sketch. 2072
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9
    0 Featured Stocks Code Date Price In Today   Chg% Featured Price Yesterday Price Chg%
    1 Northern Star NST 30/10/19   $ 9.72   $ 14.94 53.70% O&G   $ 14.99 -0.3%
    2 Chalice Gold Mine CHN 30/10/19   $ 0.20   $   1.45 625.00% O&G   $ 1.410 2.8%
    3 Black Cat Syndicate BC8 30/10/19   $ 0.43   $ 0.810 88.37% O&G   $ 0.800 1.3%
    4 Saracen Minerals SAR 30/10/19   $ 3.28   $   5.82 77.44% O&G   $ 5.750 1.2%
    5 Stavely Minerals SVY 30/10/19   $ 1.37   $ 0.650 -52.38% O&G   $ 0.650 0.0%
    6 Alacer Gold AQG 30/10/19   $ 6.33   $   9.19 45.18% O&G   $ 9.210 -0.2%
    7 Van Eyk Gold Miners ETF GDX 13/09/19   $ 39.67   $ 60.22 51.80% Goldwatch   $    60.410 -0.3%
    8 Bellevue Gold (Tolga K) BGL 13/09/19   $ 0.63   $ 1.085 73.60% Goldwatch   $ 1.085 0.0%
    9 Meteoric Resources MEI 13/09/19   $ 0.07   $ 0.052 -25.71% Goldwatch   $ 0.052 0.0%
    10 Rox Resources RXL 13/09/19   $ 0.027   $ 0.062 129.63% Goldwatch   $ 0.063 -1.6%
    11 Catalyst Metals CYL 13/09/19   $ 2.320   $   2.67 15.09% Goldwatch   $ 2.670 0.0%
    12 Calidus Resources (Alkane) CAI 25/05/20   $ 0.385   $ 0.605 57.14% Microcap P   $ 0.600 0.8%
    13 Silver Mines SVL 18/05/20   $ 0.110   $ 0.265 140.91% Microcap P   $ 0.265 0.0%
    14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20   $ 0.019   $ 0.060 215.79% Microcap P   $ 0.061 -1.6%
    15 Pacifico Minerals (Silver Stock) PMY 21/05/20   $ 0.006   $ 0.027 350.00% Add 21/5   $ 0.027 0.0%
    16 De Grey Mining DEG 22/06/20   $ 0.640   $ 0.835 30.47% Add 22/6   $ 0.830 0.6%
    17 Breaker Resources BRB 23/06/20   $ 0.280   $ 0.245 -12.50% Add 23/6   $ 0.245 0.0%
    18 Big River Gold BRV 24/06/20   $ 0.031   $ 0.063 103.23% Add 24/6   $ 0.061 3.3%
    19 Capricorn Metals CMM 25/05/20   $ 1.580   $ 1.960 24.05% Add 25/5   $ 1.965 -0.3%
    20 Red 5 RED 19/06/20   $ 0.325   $ 0.297 -8.62% Add 19/6   $ 0.295 0.7%
    21 Bardoc Gold BDC 25/06/20   $ 0.081   $ 0.086 6.17% Add 25/6   $ 0.085 1.2%
    22 Silver Lake Resources SLR 3/07/20   $ 2.230   $ 2.400 7.62% Add 3/7   $ 2.350 2.1%
    23 Maximus Resources MXR 3/07/20   $ 0.100   $ 0.120 20.00% Add 3/7   $ 0.125 -4.0%
    24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20   $ 0.170   $ 0.205 20.59% Add 7/7   $ 0.205 0.0%
    25 Perseus Mining PRU 9/07/20   $ 1.480   $ 1.532 3.51% Add 9/7   $ 1.540 -0.5%
    26 Golden State Mining GSM 16/07/20   $ 0.360   $ 0.320 -11.11% Add 16/7   $ 0.320 0.0%
    27 Great Southern Mining GSN 16/07/20   $ 0.160   $ 0.130 -18.75% Add 16/7   $ 0.130 0.0%
    28 Impact Minerals IPT 16/07/20   $ 0.016   $ 0.025 56.25% Add 16/7   $ 0.024 4.2%
    29 Leroy Exploration LEX 16/07/20   $ 0.240   $ 0.305 27.08% Add 16/7   $ 0.305 0.0%
    30 West Wits Mining WWI 16/07/20   $ 0.017   $ 0.026 52.94% Add 16/7   $ 0.024 8.3%
    31 Resolution Minerals RML 20/07/20   $ 0.079   $ 0.073 -7.59% Add 20/7   $ 0.073 0.0%
    32 RareX (Tolga K) REE 27/07/20   $ 0.065   $ 0.071 9.23% Add 27/7   $ 0.071 0.0%
    33 Adriatic Metals ADT 27/07/20   $ 1.970   $ 2.620 32.99% Add 27/7   $ 2.750 -4.7%
    34 Chesser Resources CHZ 28/07/20   $ 0.260   $ 0.185 -28.85% Add 28/7   $ 0.190 -2.6%
    35 Equus Mining (Palisades G) EQE 6/08/20   $ 0.015   $ 0.020 33.33% Add 6/8   $ 0.019 5.3%
    36 Myanmar Metals MYL 10/08/20   $ 0.094   $ 0.105 11.70% Add 6/9   $ 0.105 0.0%
    37 Firefly Resources (Tolga K) FFR 10/08/20   $ 0.100   $ 0.125 25.00% Add 10/8   $ 0.125 0.0%
    38 Kalamazoo Resources (Sprott) KZR 11/08/20   $ 0.720   $ 0.765 6.25% Add 11/8   $ 0.770 -0.6%
    39 Austar Gold AUL 17/08/20   $ 0.325   $ 0.380 16.92% Add 17/8   $ 0.380 0.0%
    40 Alto Metals AME 18/08/20   $ 0.092   $ 0.084 -8.70% Add 18/8   $ 0.090 -6.7%
    41         Average gain 55.9%   Average gain 0.2%
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.