Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 14.94 53.70% O&G $ 14.99 -0.3% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 1.45 625.00% O&G $ 1.410 2.8% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.810 88.37% O&G $ 0.800 1.3% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 5.82 77.44% O&G $ 5.750 1.2% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.650 -52.38% O&G $ 0.650 0.0% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.19 45.18% O&G $ 9.210 -0.2% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 60.22 51.80% Goldwatch $ 60.410 -0.3% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.085 73.60% Goldwatch $ 1.085 0.0% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.052 -25.71% Goldwatch $ 0.052 0.0% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.062 129.63% Goldwatch $ 0.063 -1.6% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.67 15.09% Goldwatch $ 2.670 0.0% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.605 57.14% Microcap P $ 0.600 0.8% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.265 140.91% Microcap P $ 0.265 0.0% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.060 215.79% Microcap P $ 0.061 -1.6% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.027 350.00% Add 21/5 $ 0.027 0.0% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 0.835 30.47% Add 22/6 $ 0.830 0.6% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.245 -12.50% Add 23/6 $ 0.245 0.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.063 103.23% Add 24/6 $ 0.061 3.3% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 1.960 24.05% Add 25/5 $ 1.965 -0.3% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.297 -8.62% Add 19/6 $ 0.295 0.7% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.086 6.17% Add 25/6 $ 0.085 1.2% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 2.400 7.62% Add 3/7 $ 2.350 2.1% 23 Maximus Resources MXR 3/07/20 $ 0.100 $ 0.120 20.00% Add 3/7 $ 0.125 -4.0% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.205 20.59% Add 7/7 $ 0.205 0.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.532 3.51% Add 9/7 $ 1.540 -0.5% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.320 -11.11% Add 16/7 $ 0.320 0.0% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.130 -18.75% Add 16/7 $ 0.130 0.0% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.025 56.25% Add 16/7 $ 0.024 4.2% 29 Leroy Exploration LEX 16/07/20 $ 0.240 $ 0.305 27.08% Add 16/7 $ 0.305 0.0% 30 West Wits Mining WWI 16/07/20 $ 0.017 $ 0.026 52.94% Add 16/7 $ 0.024 8.3% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.073 -7.59% Add 20/7 $ 0.073 0.0% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.071 9.23% Add 27/7 $ 0.071 0.0% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.620 32.99% Add 27/7 $ 2.750 -4.7% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.185 -28.85% Add 28/7 $ 0.190 -2.6% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.020 33.33% Add 6/8 $ 0.019 5.3% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.105 11.70% Add 6/9 $ 0.105 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.125 25.00% Add 10/8 $ 0.125 0.0% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.765 6.25% Add 11/8 $ 0.770 -0.6% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.380 16.92% Add 17/8 $ 0.380 0.0% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.084 -8.70% Add 18/8 $ 0.090 -6.7% 41 Average gain 55.9% Average gain 0.2%
- Forums
- ASX - General
- Its Over
Its Over, page-5183
-
- There are more pages in this discussion • 17,904 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online