Wasabibarako, i was thinking PTX was starting to drift after the ASX querry and started to focus on the day job rather than a "minute to minute" watch. Was extremely suprised to see the SP northbound last couple of days and in particular the Friday arvo action. Something brewing or someone taking a position and punt. The post COVID market has been pretty exiting generally for both biotech and some commodity sectors. My 18 year old has started to take an interest in the markets and took his first 1k punt last week. Different sector but thats irrelevant. Hes up 5 pips on a stock, a total of $40 bucks, woo hoo. Its a good start though as I have been trying to get his agile mind into gear for ages. Anyway thats by the by. Next week maybe.
- Forums
- ASX - By Stock
- PTX
- daily chart update
PTX
prescient therapeutics limited
Add to My Watchlist
2.38%
!
4.3¢

daily chart update, page-89
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
4.3¢ |
Change
0.001(2.38%) |
Mkt cap ! $34.62M |
Open | High | Low | Value | Volume |
4.2¢ | 4.3¢ | 4.1¢ | $85.86K | 2.043M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 85000 | 4.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.4¢ | 288000 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 85000 | 0.042 |
3 | 185132 | 0.041 |
24 | 4146505 | 0.040 |
9 | 788504 | 0.039 |
11 | 1336827 | 0.038 |
Price($) | Vol. | No. |
---|---|---|
0.044 | 288000 | 3 |
0.045 | 100000 | 1 |
0.046 | 30000 | 1 |
0.047 | 82852 | 2 |
0.048 | 500000 | 1 |
Last trade - 15.58pm 14/07/2025 (20 minute delay) ? |
Featured News
PTX (ASX) Chart |