Just look at the manipulation fo the auction price:
CommSec at 4:06___MESOBLAST LIMITED
ASX: MSBShare: Health Care, Pharmaceuticals, Biotechnology & Life Sciences
- Bid / Size$5.550 / 4,000
- Offer / Size$4.600 / 512
- Volume12,631,484
- Trades14,385
- Value$65,294,731.405
- Open$5.320
- High$5.380
- Low$5.020
- Previous Close$5.190
- Last Traded3:59:59 PM, 30 Sep 20
- 52 Week High$5.700
- 52 Week Low$1.020
- ASX StatusPre CSPA
- Chi-X StatusOpen
- Primary MarketPre CSPA
As of 4:05:09 PM Sydney Time, 30 Sep 2020, Data sourced from ASX TradeMatch and CHI-X.Indicative Price / Change$5.000 /Down$0.110(2.15%)Surplus Volume98,158
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2020 - a new dawn
MSB Trading 2020 - a new dawn, page-7084
-
- There are more pages in this discussion • 5,987 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.15 |
Change
0.045(4.07%) |
Mkt cap ! $1.313B |
Open | High | Low | Value | Volume |
$1.08 | $1.16 | $1.08 | $4.681M | 4.170M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 99680 | $1.15 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.16 | 31000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 99680 | 1.150 |
2 | 17000 | 1.140 |
1 | 40000 | 1.125 |
5 | 158332 | 1.100 |
2 | 15000 | 1.095 |
Price($) | Vol. | No. |
---|---|---|
1.155 | 31000 | 2 |
1.160 | 27391 | 2 |
1.170 | 22300 | 2 |
1.175 | 26294 | 3 |
1.180 | 85298 | 3 |
Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |